Macquarie Mid Cap Growth R6 (IGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.17
-0.15 (-0.48%)
Aug 20, 2025, 4:00 PM EDT
IGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.26% |
| Aug 20, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.48% |
| Aug 19, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Aug 18, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.42% |
| Aug 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| Aug 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.77% |
| Aug 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.89% |
| Aug 12, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.52% |
| Aug 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.09% |
| Aug 8, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.98% |
| Aug 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
| Aug 6, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13% |
| Aug 5, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.31% |
| Aug 4, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2.92% |
| Aug 1, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.95% |
| Jul 31, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.38% |
| Jul 30, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.41% |
| Jul 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.44% |
| Jul 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03% |
| Jul 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.01% |
| Jul 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jul 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.38% |
| Jul 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.58% |
| Jul 21, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.42% |
| Jul 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.26% |
| Jul 17, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.14% |
| Jul 16, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.46% |
| Jul 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.94% |
| Jul 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.72% |
| Jul 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.19% |
| Jul 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Jul 9, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.81% |
| Jul 8, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Jul 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.71% |
| Jul 3, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.47% |
| Jul 2, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.66% |
| Jul 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Jun 30, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.66% |
| Jun 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.87% |
| Jun 26, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.64% |
| Jun 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.64% |
| Jun 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.42% |
| Jun 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.06% |
| Jun 20, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |
| Jun 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
| Jun 17, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.12% |
| Jun 16, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.27% |
| Jun 13, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.02% |
| Jun 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% |
| Jun 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |