Macquarie Mid Cap Growth Fund Class R6 (IGRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.08
-0.04 (-0.14%)
May 30, 2025, 4:00 PM EDT
IGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| May 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.34% |
| May 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.75% |
| May 27, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 2.09% |
| May 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.66% |
| May 22, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.10% |
| May 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.47% |
| May 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.37% |
| May 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| May 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| May 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| May 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| May 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.58% |
| May 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 4.28% |
| May 9, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| May 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.60% |
| May 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.95% |
| May 6, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.30% |
| May 5, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| May 2, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.37% |
| May 1, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.82% |
| Apr 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% |
| Apr 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.45% |
| Apr 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Apr 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Apr 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.71% |
| Apr 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.07% |
| Apr 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.72% |
| Apr 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.88% |
| Apr 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Apr 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.39% |
| Apr 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Apr 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Apr 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.62% |
| Apr 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -4.16% |
| Apr 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 10.71% |
| Apr 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.53% |
| Apr 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Apr 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -5.41% |
| Apr 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -6.77% |
| Apr 2, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.46% |
| Apr 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.55% |
| Mar 31, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Mar 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.84% |
| Mar 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.28% |
| Mar 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.54% |
| Mar 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
| Mar 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.91% |
| Mar 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| Mar 20, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.75% |