Macquarie Mid Cap Growth Fund Class R6 (IGRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.03
+0.04 (0.14%)
May 9, 2025, 4:00 PM EDT
IGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| May 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.60% |
| May 7, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.95% |
| May 6, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.30% |
| May 5, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| May 2, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.37% |
| May 1, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.82% |
| Apr 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% |
| Apr 29, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.45% |
| Apr 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Apr 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Apr 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.71% |
| Apr 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.07% |
| Apr 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.72% |
| Apr 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.88% |
| Apr 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Apr 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.39% |
| Apr 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Apr 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Apr 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.62% |
| Apr 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -4.16% |
| Apr 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 10.71% |
| Apr 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.53% |
| Apr 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Apr 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -5.41% |
| Apr 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -6.77% |
| Apr 2, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.46% |
| Apr 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.55% |
| Mar 31, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Mar 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.84% |
| Mar 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.28% |
| Mar 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.54% |
| Mar 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07% |
| Mar 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.91% |
| Mar 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| Mar 20, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.75% |
| Mar 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.30% |
| Mar 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.32% |
| Mar 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.82% |
| Mar 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.65% |
| Mar 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.15% |
| Mar 12, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.18% |
| Mar 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.83% |
| Mar 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.89% |
| Mar 7, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.53% |
| Mar 6, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.45% |
| Mar 5, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.40% |
| Mar 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.90% |
| Mar 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.17% |
| Feb 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.27% |