Macquarie Mid Cap Growth R6 (IGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
+0.27 (0.96%)
At close: Dec 3, 2025
IGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| Dec 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.96% |
| Dec 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -8.21% |
| Dec 1, 2025 | 28.16 | 28.16 | 28.16 | 30.69 | 28.16 | -0.87% |
| Nov 28, 2025 | 28.40 | 28.40 | 28.40 | 30.96 | 28.40 | 0.55% |
| Nov 26, 2025 | 28.25 | 28.25 | 28.25 | 30.79 | 28.25 | 0.16% |
| Nov 25, 2025 | 28.20 | 28.20 | 28.20 | 30.74 | 28.20 | 2.06% |
| Nov 24, 2025 | 27.63 | 27.63 | 27.63 | 30.12 | 27.63 | 0.94% |
| Nov 21, 2025 | 27.38 | 27.38 | 27.38 | 29.84 | 27.38 | 1.81% |
| Nov 20, 2025 | 26.89 | 26.89 | 26.89 | 29.31 | 26.89 | -2.04% |
| Nov 19, 2025 | 27.45 | 27.45 | 27.45 | 29.92 | 27.45 | 0.37% |
| Nov 18, 2025 | 27.35 | 27.35 | 27.35 | 29.81 | 27.35 | 0.07% |
| Nov 17, 2025 | 27.33 | 27.33 | 27.33 | 29.79 | 27.33 | -2.01% |
| Nov 14, 2025 | 27.89 | 27.89 | 27.89 | 30.40 | 27.89 | -0.94% |
| Nov 13, 2025 | 28.16 | 28.16 | 28.16 | 30.69 | 28.16 | -2.23% |
| Nov 12, 2025 | 28.80 | 28.80 | 28.80 | 31.39 | 28.80 | 0.42% |
| Nov 11, 2025 | 28.68 | 28.68 | 28.68 | 31.26 | 28.68 | 0.26% |
| Nov 10, 2025 | 28.61 | 28.61 | 28.61 | 31.18 | 28.60 | 1.10% |
| Nov 7, 2025 | 28.29 | 28.29 | 28.29 | 30.84 | 28.29 | 1.05% |
| Nov 6, 2025 | 28.00 | 28.00 | 28.00 | 30.52 | 28.00 | -0.84% |
| Nov 5, 2025 | 28.24 | 28.24 | 28.24 | 30.78 | 28.24 | -0.16% |
| Nov 4, 2025 | 28.28 | 28.28 | 28.28 | 30.83 | 28.28 | -1.66% |
| Nov 3, 2025 | 28.76 | 28.76 | 28.76 | 31.35 | 28.76 | -0.03% |
| Oct 31, 2025 | 28.77 | 28.77 | 28.77 | 31.36 | 28.77 | 0.84% |
| Oct 30, 2025 | 28.53 | 28.53 | 28.53 | 31.10 | 28.53 | -1.52% |
| Oct 29, 2025 | 28.97 | 28.97 | 28.97 | 31.58 | 28.97 | -1.40% |
| Oct 28, 2025 | 29.39 | 29.39 | 29.39 | 32.03 | 29.38 | -1.08% |
| Oct 27, 2025 | 29.71 | 29.71 | 29.71 | 32.38 | 29.71 | 1.03% |
| Oct 24, 2025 | 29.40 | 29.40 | 29.40 | 32.05 | 29.40 | 0.50% |
| Oct 23, 2025 | 29.26 | 29.26 | 29.26 | 31.89 | 29.26 | 1.27% |
| Oct 22, 2025 | 28.89 | 28.89 | 28.89 | 31.49 | 28.89 | -1.25% |
| Oct 21, 2025 | 29.26 | 29.26 | 29.26 | 31.89 | 29.26 | 0.92% |
| Oct 20, 2025 | 28.99 | 28.99 | 28.99 | 31.60 | 28.99 | 1.44% |
| Oct 17, 2025 | 28.58 | 28.58 | 28.58 | 31.15 | 28.58 | -0.03% |
| Oct 16, 2025 | 28.59 | 28.59 | 28.59 | 31.16 | 28.59 | -0.73% |
| Oct 15, 2025 | 28.80 | 28.80 | 28.80 | 31.39 | 28.80 | 0.13% |
| Oct 14, 2025 | 28.76 | 28.76 | 28.76 | 31.35 | 28.76 | 0.74% |
| Oct 13, 2025 | 28.55 | 28.55 | 28.55 | 31.12 | 28.55 | 1.83% |
| Oct 10, 2025 | 28.04 | 28.04 | 28.04 | 30.56 | 28.04 | -2.61% |
| Oct 9, 2025 | 28.79 | 28.79 | 28.79 | 31.38 | 28.79 | -0.73% |
| Oct 8, 2025 | 29.00 | 29.00 | 29.00 | 31.61 | 29.00 | 1.35% |
| Oct 7, 2025 | 28.61 | 28.61 | 28.61 | 31.19 | 28.61 | -0.89% |
| Oct 6, 2025 | 28.87 | 28.87 | 28.87 | 31.47 | 28.87 | 0.10% |
| Oct 3, 2025 | 28.84 | 28.84 | 28.84 | 31.44 | 28.84 | -0.10% |
| Oct 2, 2025 | 28.87 | 28.87 | 28.87 | 31.47 | 28.87 | 1.03% |
| Oct 1, 2025 | 28.58 | 28.58 | 28.58 | 31.15 | 28.58 | -0.45% |
| Sep 30, 2025 | 28.71 | 28.71 | 28.71 | 31.29 | 28.71 | 0.03% |
| Sep 29, 2025 | 28.70 | 28.70 | 28.70 | 31.28 | 28.70 | 0.16% |
| Sep 26, 2025 | 28.65 | 28.65 | 28.65 | 31.23 | 28.65 | 0.94% |
| Sep 25, 2025 | 28.39 | 28.39 | 28.39 | 30.94 | 28.38 | -0.77% |