Macquarie Mid Cap Growth Fund Class R6 (IGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.19
+0.01 (0.03%)
Jun 20, 2025, 4:00 PM EDT

IGRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202529.9229.9229.9229.9229.921.42%
Jun 23, 202529.5029.5029.5029.5029.501.06%
Jun 20, 202529.1929.1929.1929.1929.190.03%
Jun 18, 202529.1829.1829.1829.1829.180.17%
Jun 17, 202529.1329.1329.1329.1329.13-1.12%
Jun 16, 202529.4629.4629.4629.4629.461.27%
Jun 13, 202529.0929.0929.0929.0929.09-2.02%
Jun 12, 202529.6929.6929.6929.6929.69-0.13%
Jun 11, 202529.7329.7329.7329.7329.73-0.37%
Jun 10, 202529.8429.8429.8429.8429.840.71%
Jun 9, 202529.6329.6329.6329.6329.63-0.24%
Jun 6, 202529.7029.7029.7029.7029.700.51%
Jun 5, 202529.5529.5529.5529.5529.550.10%
Jun 4, 202529.5229.5229.5229.5229.520.31%
Jun 3, 202529.4329.4329.4329.4329.431.24%
Jun 2, 202529.0729.0729.0729.0729.07-0.03%
May 30, 202529.0829.0829.0829.0829.08-0.14%
May 29, 202529.1229.1229.1229.1229.120.34%
May 28, 202529.0229.0229.0229.0229.02-0.75%
May 27, 202529.2429.2429.2429.2429.242.09%
May 23, 202528.6428.6428.6428.6428.64-0.66%
May 22, 202528.8328.8328.8328.8328.830.10%
May 21, 202528.8028.8028.8028.8028.80-2.47%
May 20, 202529.5329.5329.5329.5329.53-0.37%
May 19, 202529.6429.6429.6429.6429.64-0.10%
May 16, 202529.6729.6729.6729.6729.670.88%
May 15, 202529.4129.4129.4129.4129.410.24%
May 14, 202529.3429.3429.3429.3429.34-0.20%
May 13, 202529.4029.4029.4029.4029.400.58%
May 12, 202529.2329.2329.2329.2329.234.28%
May 9, 202528.0328.0328.0328.0328.030.14%
May 8, 202527.9927.9927.9927.9927.991.60%
May 7, 202527.5527.5527.5527.5527.550.95%
May 6, 202527.2927.2927.2927.2927.29-1.30%
May 5, 202527.6527.6527.6527.6527.65-
May 2, 202527.6527.6527.6527.6527.652.37%
May 1, 202527.0127.0127.0127.0127.010.82%
Apr 30, 202526.7926.7926.7926.7926.79-0.45%
Apr 29, 202526.9126.9126.9126.9126.910.45%
Apr 28, 202526.7926.7926.7926.7926.79-0.04%
Apr 25, 202526.8026.8026.8026.8026.80-0.37%
Apr 24, 202526.9026.9026.9026.9026.902.71%
Apr 23, 202526.1926.1926.1926.1926.192.07%
Apr 22, 202525.6625.6625.6625.6625.662.72%
Apr 21, 202524.9824.9824.9824.9824.98-2.88%
Apr 17, 202525.7225.7225.7225.7225.720.43%
Apr 16, 202525.6125.6125.6125.6125.61-1.39%
Apr 15, 202525.9725.9725.9725.9725.97-0.04%
Apr 14, 202525.9825.9825.9825.9825.980.81%
Apr 11, 202525.7725.7725.7725.7725.771.62%