Macquarie Mid Cap Growth Fund Class R6 (IGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
-0.04 (-0.14%)
May 30, 2025, 4:00 PM EDT

IGRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202529.0829.0829.0829.0829.08-0.14%
May 29, 202529.1229.1229.1229.1229.120.34%
May 28, 202529.0229.0229.0229.0229.02-0.75%
May 27, 202529.2429.2429.2429.2429.242.09%
May 23, 202528.6428.6428.6428.6428.64-0.66%
May 22, 202528.8328.8328.8328.8328.830.10%
May 21, 202528.8028.8028.8028.8028.80-2.47%
May 20, 202529.5329.5329.5329.5329.53-0.37%
May 19, 202529.6429.6429.6429.6429.64-0.10%
May 16, 202529.6729.6729.6729.6729.670.88%
May 15, 202529.4129.4129.4129.4129.410.24%
May 14, 202529.3429.3429.3429.3429.34-0.20%
May 13, 202529.4029.4029.4029.4029.400.58%
May 12, 202529.2329.2329.2329.2329.234.28%
May 9, 202528.0328.0328.0328.0328.030.14%
May 8, 202527.9927.9927.9927.9927.991.60%
May 7, 202527.5527.5527.5527.5527.550.95%
May 6, 202527.2927.2927.2927.2927.29-1.30%
May 5, 202527.6527.6527.6527.6527.65-
May 2, 202527.6527.6527.6527.6527.652.37%
May 1, 202527.0127.0127.0127.0127.010.82%
Apr 30, 202526.7926.7926.7926.7926.79-0.45%
Apr 29, 202526.9126.9126.9126.9126.910.45%
Apr 28, 202526.7926.7926.7926.7926.79-0.04%
Apr 25, 202526.8026.8026.8026.8026.80-0.37%
Apr 24, 202526.9026.9026.9026.9026.902.71%
Apr 23, 202526.1926.1926.1926.1926.192.07%
Apr 22, 202525.6625.6625.6625.6625.662.72%
Apr 21, 202524.9824.9824.9824.9824.98-2.88%
Apr 17, 202525.7225.7225.7225.7225.720.43%
Apr 16, 202525.6125.6125.6125.6125.61-1.39%
Apr 15, 202525.9725.9725.9725.9725.97-0.04%
Apr 14, 202525.9825.9825.9825.9825.980.81%
Apr 11, 202525.7725.7725.7725.7725.771.62%
Apr 10, 202525.3625.3625.3625.3625.36-4.16%
Apr 9, 202526.4626.4626.4626.4626.4610.71%
Apr 8, 202523.9023.9023.9023.9023.90-2.53%
Apr 7, 202524.5224.5224.5224.5224.520.08%
Apr 4, 202524.5024.5024.5024.5024.50-5.41%
Apr 3, 202525.9025.9025.9025.9025.90-6.77%
Apr 2, 202527.7827.7827.7827.7827.781.46%
Apr 1, 202527.3827.3827.3827.3827.380.55%
Mar 31, 202527.2327.2327.2327.2327.23-0.15%
Mar 28, 202527.2727.2727.2727.2727.27-1.84%
Mar 27, 202527.7827.7827.7827.7827.78-1.28%
Mar 26, 202528.1428.1428.1428.1428.14-1.54%
Mar 25, 202528.5828.5828.5828.5828.58-0.07%
Mar 24, 202528.6028.6028.6028.6028.602.91%
Mar 21, 202527.7927.7927.7927.7927.79-
Mar 20, 202527.7927.7927.7927.7927.79-0.75%