Nomura Mid Cap Growth Fund Class R6 (IGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
-0.15 (-0.52%)
Jan 7, 2026, 9:30 AM EST
IGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Jan 7, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.52% |
| Jan 6, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.25% |
| Jan 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.94% |
| Jan 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.43% |
| Dec 31, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.07% |
| Dec 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.53% |
| Dec 29, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.53% |
| Dec 26, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14% |
| Dec 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Dec 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.56% |
| Dec 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.28% |
| Dec 19, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.86% |
| Dec 18, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.51% |
| Dec 17, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.07% |
| Dec 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% |
| Dec 15, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.57% |
| Dec 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.40% |
| Dec 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.13% |
| Dec 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.29% |
| Dec 9, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.75% |
| Dec 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.70% |
| Dec 5, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.32% |
| Dec 4, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| Dec 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.96% |
| Dec 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -8.21% |
| Dec 1, 2025 | 28.16 | 28.16 | 28.16 | 30.69 | 28.16 | -0.87% |
| Nov 28, 2025 | 28.40 | 28.40 | 28.40 | 30.96 | 28.40 | 0.55% |
| Nov 26, 2025 | 28.25 | 28.25 | 28.25 | 30.79 | 28.25 | 0.16% |
| Nov 25, 2025 | 28.20 | 28.20 | 28.20 | 30.74 | 28.20 | 2.06% |
| Nov 24, 2025 | 27.63 | 27.63 | 27.63 | 30.12 | 27.63 | 0.94% |
| Nov 21, 2025 | 27.38 | 27.38 | 27.38 | 29.84 | 27.38 | 1.81% |
| Nov 20, 2025 | 26.89 | 26.89 | 26.89 | 29.31 | 26.89 | -2.04% |
| Nov 19, 2025 | 27.45 | 27.45 | 27.45 | 29.92 | 27.45 | 0.37% |
| Nov 18, 2025 | 27.35 | 27.35 | 27.35 | 29.81 | 27.35 | 0.07% |
| Nov 17, 2025 | 27.33 | 27.33 | 27.33 | 29.79 | 27.33 | -2.01% |
| Nov 14, 2025 | 27.89 | 27.89 | 27.89 | 30.40 | 27.89 | -0.94% |
| Nov 13, 2025 | 28.16 | 28.16 | 28.16 | 30.69 | 28.16 | -2.23% |
| Nov 12, 2025 | 28.80 | 28.80 | 28.80 | 31.39 | 28.80 | 0.42% |
| Nov 11, 2025 | 28.68 | 28.68 | 28.68 | 31.26 | 28.68 | 0.26% |
| Nov 10, 2025 | 28.61 | 28.61 | 28.61 | 31.18 | 28.60 | 1.10% |
| Nov 7, 2025 | 28.29 | 28.29 | 28.29 | 30.84 | 28.29 | 1.05% |
| Nov 6, 2025 | 28.00 | 28.00 | 28.00 | 30.52 | 28.00 | -0.84% |
| Nov 5, 2025 | 28.24 | 28.24 | 28.24 | 30.78 | 28.24 | -0.16% |
| Nov 4, 2025 | 28.28 | 28.28 | 28.28 | 30.83 | 28.28 | -1.66% |
| Nov 3, 2025 | 28.76 | 28.76 | 28.76 | 31.35 | 28.76 | -0.03% |
| Oct 31, 2025 | 28.77 | 28.77 | 28.77 | 31.36 | 28.77 | 0.84% |
| Oct 30, 2025 | 28.53 | 28.53 | 28.53 | 31.10 | 28.53 | -1.52% |
| Oct 29, 2025 | 28.97 | 28.97 | 28.97 | 31.58 | 28.97 | -1.40% |
| Oct 28, 2025 | 29.39 | 29.39 | 29.39 | 32.03 | 29.38 | -1.08% |