Nomura Mid Cap Growth Fund Class R6 (IGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.14 (0.54%)
At close: Apr 1, 2026
IGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Mar 31, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.25% |
| Mar 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.84% |
| Mar 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.48% |
| Mar 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.60% |
| Mar 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Mar 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Mar 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.99% |
| Mar 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.88% |
| Mar 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Mar 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.21% |
| Mar 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Mar 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.27% |
| Mar 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54% |
| Mar 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.82% |
| Mar 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22% |
| Mar 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.10% |
| Mar 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.19% |
| Mar 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.04% |
| Mar 5, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.54% |
| Mar 4, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.18% |
| Mar 3, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.27% |
| Mar 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.39% |
| Feb 27, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.12% |
| Feb 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.25% |
| Feb 25, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.35% |
| Feb 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.47% |
| Feb 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.42% |
| Feb 20, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Feb 19, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38% |
| Feb 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% |
| Feb 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.28% |
| Feb 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.22% |
| Feb 12, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.27% |
| Feb 11, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Feb 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.14% |
| Feb 9, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Feb 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 3.24% |
| Feb 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.89% |
| Feb 4, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04% |
| Feb 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.44% |
| Feb 2, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Jan 30, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.43% |
| Jan 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Jan 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.83% |
| Jan 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Jan 26, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% |
| Jan 23, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Jan 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.52% |
| Jan 21, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.65% |