Nomura Mid Cap Growth Fund Class R6 (IGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
-0.56 (-2.04%)
At close: Mar 6, 2026
IGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.04% |
| Mar 5, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.54% |
| Mar 4, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.18% |
| Mar 3, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.27% |
| Mar 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.39% |
| Feb 27, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.12% |
| Feb 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.25% |
| Feb 25, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.35% |
| Feb 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.47% |
| Feb 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.42% |
| Feb 20, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Feb 19, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38% |
| Feb 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% |
| Feb 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.28% |
| Feb 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.22% |
| Feb 12, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.27% |
| Feb 11, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Feb 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.14% |
| Feb 9, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Feb 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 3.24% |
| Feb 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.89% |
| Feb 4, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04% |
| Feb 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.44% |
| Feb 2, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Jan 30, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.43% |
| Jan 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Jan 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.83% |
| Jan 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Jan 26, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% |
| Jan 23, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Jan 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.52% |
| Jan 21, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.65% |
| Jan 20, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.83% |
| Jan 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.28% |
| Jan 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.84% |
| Jan 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.31% |
| Jan 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.07% |
| Jan 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |
| Jan 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.60% |
| Jan 8, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Jan 7, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.52% |
| Jan 6, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.25% |
| Jan 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.94% |
| Jan 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.43% |
| Dec 31, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.07% |
| Dec 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.53% |
| Dec 29, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.53% |
| Dec 26, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14% |
| Dec 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Dec 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.56% |