Macquarie Mid Cap Growth R6 (IGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.83
-0.37 (-1.15%)
Sep 12, 2025, 4:00 PM EDT
IGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.22% |
| Sep 12, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.15% |
| Sep 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.19% |
| Sep 10, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.72% |
| Sep 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25% |
| Sep 8, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.44% |
| Sep 5, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.16% |
| Sep 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.24% |
| Sep 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.44% |
| Sep 2, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.66% |
| Aug 29, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.81% |
| Aug 28, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.85% |
| Aug 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.54% |
| Aug 26, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.63% |
| Aug 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.94% |
| Aug 22, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.35% |
| Aug 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.26% |
| Aug 20, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.48% |
| Aug 19, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Aug 18, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.42% |
| Aug 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| Aug 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.77% |
| Aug 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.89% |
| Aug 12, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.52% |
| Aug 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.09% |
| Aug 8, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.98% |
| Aug 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
| Aug 6, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13% |
| Aug 5, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.31% |
| Aug 4, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2.92% |
| Aug 1, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.95% |
| Jul 31, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.38% |
| Jul 30, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.41% |
| Jul 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.44% |
| Jul 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03% |
| Jul 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.01% |
| Jul 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jul 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.38% |
| Jul 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.58% |
| Jul 21, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.42% |
| Jul 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.26% |
| Jul 17, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.14% |
| Jul 16, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.46% |
| Jul 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.94% |
| Jul 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.72% |
| Jul 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.19% |
| Jul 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Jul 9, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.81% |
| Jul 8, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Jul 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.71% |