Macquarie Mid Cap Growth R6 (IGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
-0.01 (-0.03%)
Oct 17, 2025, 4:00 PM EDT
IGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.44% |
| Oct 17, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.03% |
| Oct 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.73% |
| Oct 15, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.13% |
| Oct 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.74% |
| Oct 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.83% |
| Oct 10, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.61% |
| Oct 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.73% |
| Oct 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.35% |
| Oct 7, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.89% |
| Oct 6, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.10% |
| Oct 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% |
| Oct 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.03% |
| Oct 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.45% |
| Sep 30, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.03% |
| Sep 29, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.16% |
| Sep 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.94% |
| Sep 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.77% |
| Sep 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.27% |
| Sep 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.63% |
| Sep 22, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.09% |
| Sep 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.41% |
| Sep 18, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.27% |
| Sep 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.44% |
| Sep 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.69% |
| Sep 15, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.22% |
| Sep 12, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.15% |
| Sep 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.19% |
| Sep 10, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.72% |
| Sep 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25% |
| Sep 8, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.44% |
| Sep 5, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.16% |
| Sep 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.24% |
| Sep 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.44% |
| Sep 2, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.66% |
| Aug 29, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.81% |
| Aug 28, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.85% |
| Aug 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.54% |
| Aug 26, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.63% |
| Aug 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.94% |
| Aug 22, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.35% |
| Aug 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.26% |
| Aug 20, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.48% |
| Aug 19, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Aug 18, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.42% |
| Aug 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| Aug 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.77% |
| Aug 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.89% |
| Aug 12, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.52% |
| Aug 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.09% |