IGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Feb 6, 2026	28.64	28.64	28.64	28.64	28.64	3.24%
Feb 5, 2026	27.74	27.74	27.74	27.74	27.74	-0.89%
Feb 4, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Feb 3, 2026	28.00	28.00	28.00	28.00	28.00	-1.44%
Feb 2, 2026	28.41	28.41	28.41	28.41	28.41	0.71%
Jan 30, 2026	28.21	28.21	28.21	28.21	28.21	-1.43%
Jan 29, 2026	28.62	28.62	28.62	28.62	28.62	-0.52%
Jan 28, 2026	28.77	28.77	28.77	28.77	28.77	-0.83%
Jan 27, 2026	29.01	29.01	29.01	29.01	29.01	0.21%
Jan 26, 2026	28.95	28.95	28.95	28.95	28.95	0.35%
Jan 23, 2026	28.85	28.85	28.85	28.85	28.85	-0.89%
Jan 22, 2026	29.11	29.11	29.11	29.11	29.11	0.52%
Jan 21, 2026	28.96	28.96	28.96	28.96	28.96	1.65%
Jan 20, 2026	28.49	28.49	28.49	28.49	28.49	-1.83%
Jan 16, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Jan 15, 2026	28.94	28.94	28.94	28.94	28.94	0.84%
Jan 14, 2026	28.70	28.70	28.70	28.70	28.70	-0.31%
Jan 13, 2026	28.79	28.79	28.79	28.79	28.79	0.07%
Jan 12, 2026	28.77	28.77	28.77	28.77	28.77	0.24%
Jan 9, 2026	28.70	28.70	28.70	28.70	28.70	0.60%
Jan 8, 2026	28.53	28.53	28.53	28.53	28.53	-
Jan 7, 2026	28.53	28.53	28.53	28.53	28.53	-0.52%
Jan 6, 2026	28.68	28.68	28.68	28.68	28.68	2.25%
Jan 5, 2026	28.05	28.05	28.05	28.05	28.05	0.94%
Jan 2, 2026	27.79	27.79	27.79	27.79	27.79	0.43%
Dec 31, 2025	27.67	27.67	27.67	27.67	27.67	-1.07%
Dec 30, 2025	27.97	27.97	27.97	27.97	27.97	-0.53%
Dec 29, 2025	28.12	28.12	28.12	28.12	28.12	-0.53%
Dec 26, 2025	28.27	28.27	28.27	28.27	28.27	-0.14%
Dec 24, 2025	28.31	28.31	28.31	28.31	28.31	0.11%
Dec 23, 2025	28.28	28.28	28.28	28.28	28.28	-0.56%
Dec 22, 2025	28.44	28.44	28.44	28.44	28.44	1.28%
Dec 19, 2025	28.08	28.08	28.08	28.08	28.08	0.86%
Dec 18, 2025	27.84	27.84	27.84	27.84	27.84	0.51%
Dec 17, 2025	27.70	27.70	27.70	27.70	27.70	-1.07%
Dec 16, 2025	28.00	28.00	28.00	28.00	28.00	-0.28%
Dec 15, 2025	28.08	28.08	28.08	28.08	28.08	-0.57%
Dec 12, 2025	28.24	28.24	28.24	28.24	28.24	-1.40%
Dec 11, 2025	28.64	28.64	28.64	28.64	28.64	1.13%
Dec 10, 2025	28.32	28.32	28.32	28.32	28.32	1.29%
Dec 9, 2025	27.96	27.96	27.96	27.96	27.96	-0.75%
Dec 8, 2025	28.17	28.17	28.17	28.17	28.17	-0.70%
Dec 5, 2025	28.37	28.37	28.37	28.37	28.37	-0.32%
Dec 4, 2025	28.46	28.46	28.46	28.46	28.46	0.07%
Dec 3, 2025	28.44	28.44	28.44	28.44	28.44	0.96%
Dec 2, 2025	28.17	28.17	28.17	28.17	28.17	-8.21%
Dec 1, 2025	28.16	28.16	28.16	30.69	28.16	-0.87%
Nov 28, 2025	28.40	28.40	28.40	30.96	28.40	0.55%
Nov 26, 2025	28.25	28.25	28.25	30.79	28.25	0.16%