IGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.89	27.89	27.89	27.89	27.89	0.61%
Aug 25, 2026	27.72	27.72	27.72	27.72	27.72	-0.29%
Aug 24, 2026	27.80	27.80	27.80	27.80	27.80	-1.31%
Aug 21, 2026	28.17	28.17	28.17	28.17	28.17	1.19%
Aug 20, 2026	27.84	27.84	27.84	27.84	27.84	-1.63%
Aug 19, 2026	28.30	28.30	28.30	28.30	28.30	-0.74%
Aug 18, 2026	28.51	28.51	28.51	28.51	28.51	-1.89%
Aug 17, 2026	29.06	29.06	29.06	29.06	29.06	-0.34%
Aug 14, 2026	29.16	29.16	29.16	29.16	29.16	-0.24%
Aug 13, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Aug 12, 2026	29.21	29.21	29.21	29.21	29.21	0.31%
Aug 11, 2026	29.12	29.12	29.12	29.12	29.12	-0.31%
Aug 10, 2026	29.21	29.21	29.21	29.21	29.21	0.03%
Aug 7, 2026	29.20	29.20	29.20	29.20	29.20	2.49%
Aug 6, 2026	28.49	28.49	28.49	28.49	28.49	-0.90%
Aug 5, 2026	28.75	28.75	28.75	28.75	28.75	-0.59%
Aug 4, 2026	28.92	28.92	28.92	28.92	28.92	2.15%
Aug 3, 2026	28.31	28.31	28.31	28.31	28.31	1.54%
Jul 31, 2026	27.88	27.88	27.88	27.88	27.88	0.83%
Jul 30, 2026	27.65	27.65	27.65	27.65	27.65	0.73%
Jul 29, 2026	27.45	27.45	27.45	27.45	27.45	-0.69%
Jul 28, 2026	27.64	27.64	27.64	27.64	27.64	-
Jul 27, 2026	27.64	27.64	27.64	27.64	27.64	1.21%
Jul 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
Jul 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.44%
Jul 22, 2026	27.51	27.51	27.51	27.51	27.51	-0.83%
Jul 21, 2026	27.74	27.74	27.74	27.74	27.74	0.47%
Jul 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.47%
Jul 17, 2026	27.74	27.74	27.74	27.74	27.74	-0.86%
Jul 16, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Jul 15, 2026	27.95	27.95	27.95	27.95	27.95	-0.64%
Jul 14, 2026	28.13	28.13	28.13	28.13	28.13	0.36%
Jul 13, 2026	28.03	28.03	28.03	28.03	28.03	-1.06%
Jul 10, 2026	28.33	28.33	28.33	28.33	28.33	-0.46%
Jul 9, 2026	28.46	28.46	28.46	28.46	28.46	0.67%
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.84%
Jul 7, 2026	28.51	28.51	28.51	28.51	28.51	-1.45%
Jul 6, 2026	28.93	28.93	28.93	28.93	28.93	0.42%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	-0.41%
Jul 1, 2026	28.93	28.93	28.93	28.93	28.93	-0.58%
Jun 30, 2026	29.10	29.10	29.10	29.10	29.10	0.94%
Jun 29, 2026	28.83	28.83	28.83	28.83	28.83	0.28%
Jun 26, 2026	28.75	28.75	28.75	28.75	28.75	0.03%
Jun 25, 2026	28.74	28.74	28.74	28.74	28.74	1.20%
Jun 24, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Jun 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.05%
Jun 22, 2026	28.48	28.48	28.48	28.48	28.48	-0.73%
Jun 18, 2026	28.69	28.69	28.69	28.69	28.69	1.74%
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	-1.61%
Jun 16, 2026	28.66	28.66	28.66	28.66	28.66	-0.83%