IGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.79	26.79	26.79	26.79	26.79	-2.12%
Oct 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%
Oct 12, 2026	27.38	27.38	27.38	27.38	27.38	-0.90%
Oct 9, 2026	27.63	27.63	27.63	27.63	27.63	1.39%
Oct 8, 2026	27.25	27.25	27.25	27.25	27.25	-0.22%
Oct 7, 2026	27.31	27.31	27.31	27.31	27.31	-1.94%
Oct 6, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Oct 5, 2026	27.79	27.79	27.79	27.79	27.79	0.72%
Oct 2, 2026	27.59	27.59	27.59	27.59	27.59	1.25%
Oct 1, 2026	27.25	27.25	27.25	27.25	27.25	1.04%
Sep 30, 2026	26.97	26.97	26.97	26.97	26.97	-0.52%
Sep 29, 2026	27.11	27.11	27.11	27.11	27.11	0.18%
Sep 28, 2026	27.06	27.06	27.06	27.06	27.06	-0.37%
Sep 25, 2026	27.16	27.16	27.16	27.16	27.16	0.44%
Sep 24, 2026	27.04	27.04	27.04	27.04	27.04	0.22%
Sep 23, 2026	26.98	26.98	26.98	26.98	26.98	-0.70%
Sep 22, 2026	27.17	27.17	27.17	27.17	27.17	0.97%
Sep 21, 2026	26.91	26.91	26.91	26.91	26.91	1.59%
Sep 18, 2026	26.49	26.49	26.49	26.49	26.49	0.23%
Sep 17, 2026	26.43	26.43	26.43	26.43	26.43	1.19%
Sep 16, 2026	26.12	26.12	26.12	26.12	26.12	0.27%
Sep 15, 2026	26.05	26.05	26.05	26.05	26.05	-1.10%
Sep 14, 2026	26.34	26.34	26.34	26.34	26.34	-0.60%
Sep 11, 2026	26.50	26.50	26.50	26.50	26.50	0.68%
Sep 10, 2026	26.32	26.32	26.32	26.32	26.32	-1.24%
Sep 9, 2026	26.65	26.65	26.65	26.65	26.65	-0.82%
Sep 8, 2026	26.87	26.87	26.87	26.87	26.87	-1.21%
Sep 4, 2026	27.20	27.20	27.20	27.20	27.20	-
Sep 3, 2026	27.20	27.20	27.20	27.20	27.20	1.64%
Sep 2, 2026	26.76	26.76	26.76	26.76	26.76	-0.48%
Sep 1, 2026	26.89	26.89	26.89	26.89	26.89	-2.32%
Aug 31, 2026	27.53	27.53	27.53	27.53	27.53	-0.47%
Aug 28, 2026	27.66	27.66	27.66	27.66	27.66	-1.53%
Aug 27, 2026	28.09	28.09	28.09	28.09	28.09	0.72%
Aug 26, 2026	27.89	27.89	27.89	27.89	27.89	0.61%
Aug 25, 2026	27.72	27.72	27.72	27.72	27.72	-0.29%
Aug 24, 2026	27.80	27.80	27.80	27.80	27.80	-1.31%
Aug 21, 2026	28.17	28.17	28.17	28.17	28.17	1.19%
Aug 20, 2026	27.84	27.84	27.84	27.84	27.84	-1.63%
Aug 19, 2026	28.30	28.30	28.30	28.30	28.30	-0.74%
Aug 18, 2026	28.51	28.51	28.51	28.51	28.51	-1.89%
Aug 17, 2026	29.06	29.06	29.06	29.06	29.06	-0.34%
Aug 14, 2026	29.16	29.16	29.16	29.16	29.16	-0.24%
Aug 13, 2026	29.23	29.23	29.23	29.23	29.23	0.07%
Aug 12, 2026	29.21	29.21	29.21	29.21	29.21	0.31%
Aug 11, 2026	29.12	29.12	29.12	29.12	29.12	-0.31%
Aug 10, 2026	29.21	29.21	29.21	29.21	29.21	0.03%
Aug 7, 2026	29.20	29.20	29.20	29.20	29.20	2.49%
Aug 6, 2026	28.49	28.49	28.49	28.49	28.49	-0.90%
Aug 5, 2026	28.75	28.75	28.75	28.75	28.75	-0.59%