Nomura Mid Cap Growth Fund Class R6 (IGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.10 (0.37%)
At close: May 18, 2026
IGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.67% |
| May 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| May 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.25% |
| May 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.63% |
| May 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| May 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
| May 11, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.62% |
| May 8, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.94% |
| May 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.29% |
| May 6, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.21% |
| May 5, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.11% |
| May 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.33% |
| May 1, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| Apr 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.34% |
| Apr 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
| Apr 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.80% |
| Apr 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% |
| Apr 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
| Apr 23, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.66% |
| Apr 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.11% |
| Apr 21, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.12% |
| Apr 20, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.62% |
| Apr 17, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.64% |
| Apr 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37% |
| Apr 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.19% |
| Apr 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.71% |
| Apr 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.56% |
| Apr 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.09% |
| Apr 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.52% |
| Apr 8, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 3.80% |
| Apr 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.81% |
| Apr 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| Apr 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Apr 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Mar 31, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 3.25% |
| Mar 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.84% |
| Mar 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.48% |
| Mar 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.60% |
| Mar 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| Mar 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Mar 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.99% |
| Mar 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.88% |
| Mar 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Mar 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.21% |
| Mar 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Mar 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.27% |
| Mar 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54% |
| Mar 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.82% |
| Mar 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22% |
| Mar 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.10% |