IGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.84%
Jul 7, 2026	28.51	28.51	28.51	28.51	28.51	-1.45%
Jul 6, 2026	28.93	28.93	28.93	28.93	28.93	0.42%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	-0.41%
Jul 1, 2026	28.93	28.93	28.93	28.93	28.93	-0.58%
Jun 30, 2026	29.10	29.10	29.10	29.10	29.10	0.94%
Jun 29, 2026	28.83	28.83	28.83	28.83	28.83	0.28%
Jun 26, 2026	28.75	28.75	28.75	28.75	28.75	0.03%
Jun 25, 2026	28.74	28.74	28.74	28.74	28.74	1.20%
Jun 24, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Jun 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.05%
Jun 22, 2026	28.48	28.48	28.48	28.48	28.48	-0.73%
Jun 18, 2026	28.69	28.69	28.69	28.69	28.69	1.74%
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	-1.61%
Jun 16, 2026	28.66	28.66	28.66	28.66	28.66	-0.83%
Jun 15, 2026	28.90	28.90	28.90	28.90	28.90	1.30%
Jun 12, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
Jun 11, 2026	28.49	28.49	28.49	28.49	28.49	2.81%
Jun 10, 2026	27.71	27.71	27.71	27.71	27.71	-2.12%
Jun 9, 2026	28.31	28.31	28.31	28.31	28.31	1.11%
Jun 8, 2026	28.00	28.00	28.00	28.00	28.00	-
Jun 5, 2026	28.00	28.00	28.00	28.00	28.00	-2.64%
Jun 4, 2026	28.76	28.76	28.76	28.76	28.76	0.84%
Jun 3, 2026	28.52	28.52	28.52	28.52	28.52	-0.49%
Jun 2, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%
Jun 1, 2026	28.70	28.70	28.70	28.70	28.70	0.77%
May 29, 2026	28.48	28.48	28.48	28.48	28.48	0.25%
May 28, 2026	28.41	28.41	28.41	28.41	28.41	1.97%
May 27, 2026	27.86	27.86	27.86	27.86	27.86	-1.10%
May 26, 2026	28.17	28.17	28.17	28.17	28.17	1.44%
May 22, 2026	27.77	27.77	27.77	27.77	27.77	0.98%
May 21, 2026	27.50	27.50	27.50	27.50	27.50	0.59%
May 20, 2026	27.34	27.34	27.34	27.34	27.34	2.01%
May 19, 2026	26.80	26.80	26.80	26.80	26.80	-0.67%
May 18, 2026	26.98	26.98	26.98	26.98	26.98	0.37%
May 15, 2026	26.88	26.88	26.88	26.88	26.88	-1.25%
May 14, 2026	27.22	27.22	27.22	27.22	27.22	0.63%
May 13, 2026	27.05	27.05	27.05	27.05	27.05	-
May 12, 2026	27.05	27.05	27.05	27.05	27.05	-0.44%
May 11, 2026	27.17	27.17	27.17	27.17	27.17	-0.62%
May 8, 2026	27.34	27.34	27.34	27.34	27.34	-0.94%
May 7, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
May 6, 2026	27.68	27.68	27.68	27.68	27.68	1.21%
May 5, 2026	27.35	27.35	27.35	27.35	27.35	1.11%
May 4, 2026	27.05	27.05	27.05	27.05	27.05	-0.33%
May 1, 2026	27.14	27.14	27.14	27.14	27.14	0.04%
Apr 30, 2026	27.13	27.13	27.13	27.13	27.13	2.34%
Apr 29, 2026	26.51	26.51	26.51	26.51	26.51	-0.75%
Apr 28, 2026	26.71	26.71	26.71	26.71	26.71	-1.80%
Apr 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%