IGSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.62	10.62	10.62	10.62	10.62	-
Apr 1, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 31, 2026	10.59	10.59	10.59	10.59	10.59	2.42%
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Mar 27, 2026	10.29	10.29	10.29	10.29	10.29	-2.09%
Mar 26, 2026	10.51	10.51	10.51	10.51	10.51	-0.85%
Mar 25, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Mar 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.94%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	1.43%
Mar 20, 2026	10.52	10.52	10.52	10.52	10.52	-1.59%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Mar 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.83%
Mar 17, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Mar 16, 2026	10.88	10.88	10.88	10.88	10.88	1.40%
Mar 13, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Mar 12, 2026	10.77	10.77	10.77	10.77	10.77	-1.46%
Mar 11, 2026	10.93	10.93	10.93	10.93	10.93	-0.55%
Mar 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.72%
Mar 9, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Mar 6, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Mar 4, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Mar 3, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
Mar 2, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Feb 27, 2026	11.29	11.29	11.29	11.29	11.29	-
Feb 26, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Feb 25, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Feb 24, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Feb 23, 2026	11.12	11.12	11.12	11.12	11.12	-1.68%
Feb 20, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Feb 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Feb 18, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Feb 17, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Feb 13, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Feb 12, 2026	11.11	11.11	11.11	11.11	11.11	-1.86%
Feb 11, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Feb 10, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Feb 9, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Feb 6, 2026	11.34	11.34	11.34	11.34	11.34	1.34%
Feb 5, 2026	11.19	11.19	11.19	11.19	11.19	-1.32%
Feb 4, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Feb 3, 2026	11.48	11.48	11.48	11.48	11.48	-2.21%
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 30, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Jan 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.84%
Jan 27, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Jan 26, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Jan 23, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jan 22, 2026	11.88	11.88	11.88	11.88	11.88	0.68%