IGSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	11.10	11.10	11.10	11.10	11.10	-
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Apr 29, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Apr 24, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Apr 23, 2026	11.09	11.09	11.09	11.09	11.09	-1.25%
Apr 22, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Apr 21, 2026	11.20	11.20	11.20	11.20	11.20	-1.15%
Apr 20, 2026	11.33	11.33	11.33	11.33	11.33	-
Apr 17, 2026	11.33	11.33	11.33	11.33	11.33	1.61%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Apr 15, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Apr 14, 2026	11.08	11.08	11.08	11.08	11.08	1.19%
Apr 13, 2026	10.95	10.95	10.95	10.95	10.95	1.30%
Apr 10, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
Apr 9, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Apr 8, 2026	10.89	10.89	10.89	10.89	10.89	2.64%
Apr 7, 2026	10.61	10.61	10.61	10.61	10.61	-0.66%
Apr 6, 2026	10.68	10.68	10.68	10.68	10.68	0.56%
Apr 2, 2026	10.62	10.62	10.62	10.62	10.62	-
Apr 1, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 31, 2026	10.59	10.59	10.59	10.59	10.59	2.42%
Mar 30, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Mar 27, 2026	10.29	10.29	10.29	10.29	10.29	-2.09%
Mar 26, 2026	10.51	10.51	10.51	10.51	10.51	-0.85%
Mar 25, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
Mar 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.94%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	1.43%
Mar 20, 2026	10.52	10.52	10.52	10.52	10.52	-1.59%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Mar 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.83%
Mar 17, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Mar 16, 2026	10.88	10.88	10.88	10.88	10.88	1.40%
Mar 13, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Mar 12, 2026	10.77	10.77	10.77	10.77	10.77	-1.46%
Mar 11, 2026	10.93	10.93	10.93	10.93	10.93	-0.55%
Mar 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.72%
Mar 9, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Mar 6, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Mar 4, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Mar 3, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
Mar 2, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Feb 27, 2026	11.29	11.29	11.29	11.29	11.29	-
Feb 26, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Feb 25, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Feb 24, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Feb 23, 2026	11.12	11.12	11.12	11.12	11.12	-1.68%
Feb 20, 2026	11.31	11.31	11.31	11.31	11.31	0.71%