Voya Global High Dividend Low Vol W (IGVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.59
-0.29 (-0.55%)
Sep 12, 2025, 4:00 PM EDT
IGVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | - | -0.55% |
| Sep 11, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.23% |
| Sep 10, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.06% |
| Sep 9, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.13% |
| Sep 8, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.29% |
| Sep 4, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.67% |
| Sep 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.06% |
| Sep 2, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.38% |
| Aug 28, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.08% |
| Aug 27, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.19% |
| Aug 26, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.06% |
| Aug 25, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.04% |
| Aug 21, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.15% |
| Aug 20, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.58% |
| Aug 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.46% |
| Aug 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.35% |
| Aug 14, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.19% |
| Aug 13, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.76% |
| Aug 12, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.64% |
| Aug 11, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.45% |
| Aug 7, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.14% |
| Aug 6, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.24% |
| Aug 5, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.02% |
| Aug 4, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.75% |
| Jul 31, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.37% |
| Jul 30, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.72% |
| Jul 29, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.37% |
| Jul 28, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.78% |
| Jul 24, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.27% |
| Jul 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.86% |
| Jul 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.85% |
| Jul 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.10% |
| Jul 18, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| Jul 17, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.36% |
| Jul 16, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.64% |
| Jul 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.30% |
| Jul 14, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.43% |
| Jul 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.08% |
| Jul 9, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.26% |
| Jul 8, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.02% |
| Jul 7, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.64% |
| Jul 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.39% |
| Jul 2, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.20% |
| Jul 1, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.41% |
| Jun 30, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 50.88 | 1.00% |
| Jun 26, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.38 | 0.79% |
| Jun 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 49.98 | -0.77% |
| Jun 24, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.37 | 0.51% |
| Jun 23, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.11 | 0.54% |
| Jun 18, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.84 | 0.14% |