Voya Global High Dividend Low Vol W (IGVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.43
+0.16 (0.31%)
Oct 13, 2025, 4:00 PM EDT
IGVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.25% |
| Oct 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.82% |
| Oct 13, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.73% |
| Oct 9, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.63% |
| Oct 8, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.02% |
| Oct 7, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.11% |
| Oct 6, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.11% |
| Oct 2, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.38% |
| Oct 1, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.49% |
| Sep 30, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.57% |
| Sep 29, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.94% |
| Sep 25, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.65% |
| Sep 24, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.13% |
| Sep 23, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.17% |
| Sep 22, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.40% |
| Sep 18, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.04% |
| Sep 17, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.11% |
| Sep 16, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.27% |
| Sep 15, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.70% |
| Sep 11, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.23% |
| Sep 10, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.06% |
| Sep 9, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.13% |
| Sep 8, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.29% |
| Sep 4, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.67% |
| Sep 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.06% |
| Sep 2, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.38% |
| Aug 28, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.08% |
| Aug 27, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.19% |
| Aug 26, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.06% |
| Aug 25, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.04% |
| Aug 21, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.15% |
| Aug 20, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.58% |
| Aug 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.46% |
| Aug 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.35% |
| Aug 14, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.19% |
| Aug 13, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.76% |
| Aug 12, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.64% |
| Aug 11, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.45% |
| Aug 7, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.14% |
| Aug 6, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.24% |
| Aug 5, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.02% |
| Aug 4, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.75% |
| Jul 31, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.37% |
| Jul 30, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.72% |
| Jul 29, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.37% |
| Jul 28, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.78% |
| Jul 24, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.27% |
| Jul 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.86% |
| Jul 22, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.85% |
| Jul 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.10% |