Voya Global High Dividend Low Vol W (IGVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.72
-0.04 (-0.08%)
At close: Dec 5, 2025
IGVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.08% |
| Dec 4, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.09% |
| Dec 3, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.42% |
| Dec 2, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.11% |
| Dec 1, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.68% |
| Nov 28, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.42% |
| Nov 26, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.46% |
| Nov 25, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.12% |
| Nov 24, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
| Nov 21, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.31% |
| Nov 20, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.56% |
| Nov 19, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.44% |
| Nov 18, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.10% |
| Nov 17, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.86% |
| Nov 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.17% |
| Nov 13, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.36% |
| Nov 12, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.46% |
| Nov 11, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.81% |
| Nov 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.56% |
| Nov 7, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.82% |
| Nov 6, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.23% |
| Nov 5, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.47% |
| Nov 4, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.12% |
| Nov 3, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.14% |
| Oct 31, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.10% |
| Oct 30, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.08% |
| Oct 29, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.29% |
| Oct 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.58% |
| Oct 27, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.44% |
| Oct 24, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.04% |
| Oct 23, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.10% |
| Oct 22, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.06% |
| Oct 21, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.02% |
| Oct 20, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.52% |
| Oct 17, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.60% |
| Oct 16, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.85% |
| Oct 15, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.25% |
| Oct 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.82% |
| Oct 13, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.31% |
| Oct 10, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.04% |
| Oct 9, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.63% |
| Oct 8, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.02% |
| Oct 7, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.11% |
| Oct 6, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.42% |
| Oct 3, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.31% |
| Oct 2, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.38% |
| Oct 1, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.49% |
| Sep 30, 2025 | 52.45 | 52.45 | 52.45 | 52.71 | 52.45 | 0.57% |
| Sep 29, 2025 | 52.15 | 52.15 | 52.15 | 52.41 | 52.15 | 0.02% |
| Sep 26, 2025 | 52.14 | 52.14 | 52.14 | 52.40 | 52.14 | 0.92% |