Voya Global High Dividend Low Vol W (IGVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.90
+0.28 (0.54%)
At close: Jan 5, 2026
IGVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.48% |
| Jan 6, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.17% |
| Jan 5, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.54% |
| Jan 2, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.10% |
| Dec 31, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.58% |
| Dec 30, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.04% |
| Dec 29, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.15% |
| Dec 26, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.46% |
| Dec 24, 2025 | 52.01 | 52.01 | 52.01 | 52.21 | 52.01 | 0.19% |
| Dec 23, 2025 | 51.91 | 51.91 | 51.91 | 52.11 | 51.91 | 0.27% |
| Dec 22, 2025 | 51.77 | 51.77 | 51.77 | 51.97 | 51.77 | 0.52% |
| Dec 19, 2025 | 51.50 | 51.50 | 51.50 | 51.70 | 51.50 | 0.23% |
| Dec 18, 2025 | 51.38 | 51.38 | 51.38 | 51.58 | 51.38 | 0.14% |
| Dec 17, 2025 | 51.31 | 51.31 | 51.31 | 51.51 | 51.31 | - |
| Dec 16, 2025 | 51.31 | 51.31 | 51.31 | 51.51 | 51.31 | -0.66% |
| Dec 15, 2025 | 51.65 | 51.65 | 51.65 | 51.85 | 51.65 | 0.48% |
| Dec 12, 2025 | 51.40 | 51.40 | 51.40 | 51.60 | 51.40 | -2.99% |
| Dec 11, 2025 | 51.45 | 51.45 | 51.45 | 53.19 | 51.45 | 0.57% |
| Dec 10, 2025 | 51.16 | 51.16 | 51.16 | 52.89 | 51.16 | 1.01% |
| Dec 9, 2025 | 50.65 | 50.65 | 50.65 | 52.36 | 50.65 | -0.23% |
| Dec 8, 2025 | 50.77 | 50.77 | 50.77 | 52.48 | 50.77 | -0.46% |
| Dec 5, 2025 | 51.00 | 51.00 | 51.00 | 52.72 | 51.00 | -0.08% |
| Dec 4, 2025 | 51.04 | 51.04 | 51.04 | 52.76 | 51.04 | 0.09% |
| Dec 3, 2025 | 50.99 | 50.99 | 50.99 | 52.71 | 50.99 | 0.42% |
| Dec 2, 2025 | 50.78 | 50.78 | 50.78 | 52.49 | 50.78 | -0.11% |
| Dec 1, 2025 | 50.83 | 50.83 | 50.83 | 52.55 | 50.83 | -0.68% |
| Nov 28, 2025 | 51.18 | 51.18 | 51.18 | 52.91 | 51.18 | 0.42% |
| Nov 26, 2025 | 50.97 | 50.97 | 50.97 | 52.69 | 50.97 | 0.46% |
| Nov 25, 2025 | 50.74 | 50.74 | 50.74 | 52.45 | 50.74 | 1.12% |
| Nov 24, 2025 | 50.18 | 50.18 | 50.18 | 51.87 | 50.18 | - |
| Nov 21, 2025 | 50.18 | 50.18 | 50.18 | 51.87 | 50.18 | 1.31% |
| Nov 20, 2025 | 49.53 | 49.53 | 49.53 | 51.20 | 49.53 | -0.56% |
| Nov 19, 2025 | 49.81 | 49.81 | 49.81 | 51.49 | 49.81 | -0.44% |
| Nov 18, 2025 | 50.03 | 50.03 | 50.03 | 51.72 | 50.03 | 0.10% |
| Nov 17, 2025 | 49.98 | 49.98 | 49.98 | 51.67 | 49.98 | -0.86% |
| Nov 14, 2025 | 50.42 | 50.42 | 50.42 | 52.12 | 50.42 | -0.17% |
| Nov 13, 2025 | 50.51 | 50.51 | 50.51 | 52.21 | 50.51 | -0.36% |
| Nov 12, 2025 | 50.69 | 50.69 | 50.69 | 52.40 | 50.69 | 0.46% |
| Nov 11, 2025 | 50.46 | 50.46 | 50.46 | 52.16 | 50.46 | 0.81% |
| Nov 10, 2025 | 50.05 | 50.05 | 50.05 | 51.74 | 50.05 | 0.56% |
| Nov 7, 2025 | 49.77 | 49.77 | 49.77 | 51.45 | 49.77 | 0.82% |
| Nov 6, 2025 | 49.36 | 49.36 | 49.36 | 51.03 | 49.36 | -0.23% |
| Nov 5, 2025 | 49.48 | 49.48 | 49.48 | 51.15 | 49.48 | 0.47% |
| Nov 4, 2025 | 49.25 | 49.25 | 49.25 | 50.91 | 49.25 | -0.12% |
| Nov 3, 2025 | 49.31 | 49.31 | 49.31 | 50.97 | 49.31 | -0.14% |
| Oct 31, 2025 | 49.37 | 49.37 | 49.37 | 51.04 | 49.37 | -0.10% |
| Oct 30, 2025 | 49.42 | 49.42 | 49.42 | 51.09 | 49.42 | -0.08% |
| Oct 29, 2025 | 49.46 | 49.46 | 49.46 | 51.13 | 49.46 | -1.29% |
| Oct 28, 2025 | 50.11 | 50.11 | 50.11 | 51.80 | 50.11 | -0.58% |
| Oct 27, 2025 | 50.40 | 50.40 | 50.40 | 52.10 | 50.40 | 0.44% |