Voya Global High Dividend Low Volatility Fund W (IGVWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.13
-0.25 (-0.53%)
Jan 28, 2025, 4:00 PM EST
IGVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.94% |
| Mar 10, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.99% |
| Mar 7, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.72% |
| Mar 6, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.63% |
| Mar 5, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.80% |
| Mar 4, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.22% |
| Mar 3, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.95% |
| Feb 28, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.52% |
| Feb 27, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.10% |
| Feb 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% |
| Feb 25, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.81% |
| Feb 24, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
| Feb 21, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.21% |
| Feb 20, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.17% |
| Feb 19, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.31% |
| Feb 18, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.62% |
| Feb 14, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.73% |
| Feb 13, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.86% |
| Feb 12, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.19% |
| Feb 11, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.40% |
| Feb 10, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.04% |
| Feb 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.29% |
| Feb 6, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.04% |
| Feb 5, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.70% |
| Feb 4, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.17% |
| Feb 3, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.06% |
| Jan 31, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.67% |
| Jan 30, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.81% |
| Jan 29, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Jan 28, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.53% |
| Jan 27, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.83% |
| Jan 24, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.11% |
| Jan 23, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.49% |
| Jan 22, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.64% |
| Jan 21, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.86% |
| Jan 17, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.50% |
| Jan 16, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.69% |
| Jan 15, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.72% |
| Jan 14, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.97% |
| Jan 13, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.64% |
| Jan 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.49% |
| Jan 8, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.22% |
| Jan 7, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.02% |
| Jan 6, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.55% |
| Jan 3, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.61% |
| Jan 2, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.24% |
| Dec 31, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.18% |
| Dec 30, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.57% |
| Dec 27, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.33% |
| Dec 26, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.41% |