IGVWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	52.42	52.42	52.42	52.42	52.42	0.25%
Apr 1, 2026	52.29	52.29	52.29	52.29	52.29	-0.19%
Mar 31, 2026	52.39	52.39	52.39	52.39	52.39	1.69%
Mar 30, 2026	51.52	51.52	51.52	51.52	51.52	0.39%
Mar 27, 2026	51.32	51.32	51.32	51.32	51.32	-0.95%
Mar 26, 2026	51.81	51.81	51.81	51.81	51.81	-0.88%
Mar 25, 2026	52.27	52.27	52.27	52.27	52.27	0.58%
Mar 24, 2026	51.97	51.97	51.97	51.97	51.97	-0.10%
Mar 23, 2026	52.02	52.02	52.02	52.02	52.02	0.72%
Mar 20, 2026	51.65	51.65	51.65	51.65	51.65	-1.36%
Mar 19, 2026	52.36	52.36	52.36	52.36	52.36	-0.06%
Mar 18, 2026	52.39	52.39	52.39	52.39	52.39	-1.24%
Mar 17, 2026	53.05	53.05	53.05	53.05	53.05	0.25%
Mar 16, 2026	52.92	52.92	52.92	52.92	52.92	0.90%
Mar 13, 2026	52.45	52.45	52.45	52.45	52.45	-0.21%
Mar 12, 2026	52.56	52.56	52.56	52.56	52.56	-1.09%
Mar 11, 2026	53.14	53.14	53.14	53.14	53.14	-0.17%
Mar 10, 2026	53.23	53.23	53.23	53.23	53.23	-0.36%
Mar 9, 2026	53.42	53.42	53.42	53.42	53.42	-0.06%
Mar 6, 2026	53.45	53.45	53.45	53.45	53.45	-0.50%
Mar 5, 2026	53.72	53.72	53.72	53.72	53.72	-1.10%
Mar 4, 2026	54.32	54.32	54.32	54.32	54.32	0.30%
Mar 3, 2026	54.16	54.16	54.16	54.16	54.16	-1.11%
Mar 2, 2026	54.77	54.77	54.77	54.77	54.77	-0.24%
Feb 27, 2026	54.90	54.90	54.90	54.90	54.90	0.18%
Feb 26, 2026	54.80	54.80	54.80	54.80	54.80	0.59%
Feb 25, 2026	54.48	54.48	54.48	54.48	54.48	0.44%
Feb 24, 2026	54.24	54.24	54.24	54.24	54.24	0.26%
Feb 23, 2026	54.10	54.10	54.10	54.10	54.10	-0.61%
Feb 20, 2026	54.43	54.43	54.43	54.43	54.43	0.67%
Feb 19, 2026	54.07	54.07	54.07	54.07	54.07	-0.06%
Feb 18, 2026	54.10	54.10	54.10	54.10	54.10	0.22%
Feb 17, 2026	53.98	53.98	53.98	53.98	53.98	0.24%
Feb 13, 2026	53.85	53.85	53.85	53.85	53.85	0.39%
Feb 12, 2026	53.64	53.64	53.64	53.64	53.64	-0.89%
Feb 11, 2026	54.12	54.12	54.12	54.12	54.12	-0.15%
Feb 10, 2026	54.20	54.20	54.20	54.20	54.20	-0.15%
Feb 9, 2026	54.28	54.28	54.28	54.28	54.28	0.13%
Feb 6, 2026	54.21	54.21	54.21	54.21	54.21	1.06%
Feb 5, 2026	53.64	53.64	53.64	53.64	53.64	0.13%
Feb 4, 2026	53.57	53.57	53.57	53.57	53.57	0.34%
Feb 3, 2026	53.39	53.39	53.39	53.39	53.39	-0.02%
Feb 2, 2026	53.40	53.40	53.40	53.40	53.40	0.39%
Jan 30, 2026	53.19	53.19	53.19	53.19	53.19	0.21%
Jan 29, 2026	53.08	53.08	53.08	53.08	53.08	0.59%
Jan 28, 2026	52.77	52.77	52.77	52.77	52.77	-0.43%
Jan 27, 2026	53.00	53.00	53.00	53.00	53.00	0.40%
Jan 26, 2026	52.79	52.79	52.79	52.79	52.79	0.53%
Jan 23, 2026	52.51	52.51	52.51	52.51	52.51	0.11%
Jan 22, 2026	52.45	52.45	52.45	52.45	52.45	0.63%