IGVWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	54.15	54.15	54.15	54.15	54.15	0.43%
May 5, 2026	53.92	53.92	53.92	53.92	53.92	0.56%
May 4, 2026	53.62	53.62	53.62	53.62	53.62	-0.74%
May 1, 2026	54.02	54.02	54.02	54.02	54.02	-0.42%
Apr 30, 2026	54.25	54.25	54.25	54.25	54.25	1.44%
Apr 29, 2026	53.48	53.48	53.48	53.48	53.48	-0.11%
Apr 28, 2026	53.54	53.54	53.54	53.54	53.54	0.28%
Apr 27, 2026	53.39	53.39	53.39	53.39	53.39	-0.06%
Apr 24, 2026	53.42	53.42	53.42	53.42	53.42	-0.07%
Apr 23, 2026	53.46	53.46	53.46	53.46	53.46	0.06%
Apr 22, 2026	53.43	53.43	53.43	53.43	53.43	-0.34%
Apr 21, 2026	53.61	53.61	53.61	53.61	53.61	-0.87%
Apr 20, 2026	54.08	54.08	54.08	54.08	54.08	-0.26%
Apr 17, 2026	54.22	54.22	54.22	54.22	54.22	0.71%
Apr 16, 2026	53.84	53.84	53.84	53.84	53.84	0.07%
Apr 15, 2026	53.80	53.80	53.80	53.80	53.80	0.11%
Apr 14, 2026	53.74	53.74	53.74	53.74	53.74	0.34%
Apr 13, 2026	53.56	53.56	53.56	53.56	53.56	-0.07%
Apr 9, 2026	53.60	53.60	53.60	53.60	53.60	0.07%
Apr 8, 2026	53.56	53.56	53.56	53.56	53.56	1.92%
Apr 7, 2026	52.55	52.55	52.55	52.55	52.55	-
Apr 6, 2026	52.55	52.55	52.55	52.55	52.55	0.25%
Apr 2, 2026	52.42	52.42	52.42	52.42	52.42	0.25%
Apr 1, 2026	52.29	52.29	52.29	52.29	52.29	-0.19%
Mar 31, 2026	52.39	52.39	52.39	52.39	52.07	1.69%
Mar 30, 2026	51.52	51.52	51.52	51.52	51.20	0.39%
Mar 27, 2026	51.32	51.32	51.32	51.32	51.00	-0.95%
Mar 26, 2026	51.81	51.81	51.81	51.81	51.49	-0.88%
Mar 25, 2026	52.27	52.27	52.27	52.27	51.95	0.58%
Mar 24, 2026	51.97	51.97	51.97	51.97	51.65	-0.10%
Mar 23, 2026	52.02	52.02	52.02	52.02	51.70	0.72%
Mar 20, 2026	51.65	51.65	51.65	51.65	51.33	-1.36%
Mar 19, 2026	52.36	52.36	52.36	52.36	52.04	-0.06%
Mar 18, 2026	52.39	52.39	52.39	52.39	52.07	-1.24%
Mar 17, 2026	53.05	53.05	53.05	53.05	52.72	0.25%
Mar 16, 2026	52.92	52.92	52.92	52.92	52.59	0.90%
Mar 13, 2026	52.45	52.45	52.45	52.45	52.13	-0.21%
Mar 12, 2026	52.56	52.56	52.56	52.56	52.24	-1.09%
Mar 11, 2026	53.14	53.14	53.14	53.14	52.81	-0.17%
Mar 10, 2026	53.23	53.23	53.23	53.23	52.90	-0.36%
Mar 9, 2026	53.42	53.42	53.42	53.42	53.09	-0.06%
Mar 6, 2026	53.45	53.45	53.45	53.45	53.12	-0.50%
Mar 5, 2026	53.72	53.72	53.72	53.72	53.39	-1.10%
Mar 4, 2026	54.32	54.32	54.32	54.32	53.98	0.30%
Mar 3, 2026	54.16	54.16	54.16	54.16	53.83	-1.11%
Mar 2, 2026	54.77	54.77	54.77	54.77	54.43	-0.24%
Feb 27, 2026	54.90	54.90	54.90	54.90	54.56	0.18%
Feb 26, 2026	54.80	54.80	54.80	54.80	54.46	0.59%
Feb 25, 2026	54.48	54.48	54.48	54.48	54.14	0.44%
Feb 24, 2026	54.24	54.24	54.24	54.24	53.90	0.26%