IGVWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	58.40	58.40	58.40	58.40	58.40	-
Oct 30, 2026	58.40	58.40	58.40	58.40	58.40	-0.12%
Oct 29, 2026	58.47	58.47	58.47	58.47	58.47	0.95%
Oct 28, 2026	57.92	57.92	57.92	57.92	57.92	-0.02%
Oct 27, 2026	57.93	57.93	57.93	57.93	57.93	-0.40%
Oct 26, 2026	58.16	58.16	58.16	58.16	58.16	0.47%
Oct 23, 2026	57.89	57.89	57.89	57.89	57.89	-0.62%
Oct 22, 2026	58.25	58.25	58.25	58.25	58.25	0.34%
Oct 21, 2026	58.05	58.05	58.05	58.05	58.05	0.16%
Oct 20, 2026	57.96	57.96	57.96	57.96	57.96	0.94%
Oct 19, 2026	57.42	57.42	57.42	57.42	57.42	-0.43%
Oct 16, 2026	57.67	57.67	57.67	57.67	57.67	0.17%
Oct 15, 2026	57.57	57.57	57.57	57.57	57.57	0.88%
Oct 14, 2026	57.07	57.07	57.07	57.07	57.07	-0.09%
Oct 13, 2026	57.12	57.12	57.12	57.12	57.12	0.30%
Oct 12, 2026	56.95	56.95	56.95	56.95	56.95	0.41%
Oct 9, 2026	56.72	56.72	56.72	56.72	56.72	0.32%
Oct 8, 2026	56.54	56.54	56.54	56.54	56.54	0.57%
Oct 7, 2026	56.22	56.22	56.22	56.22	56.22	-0.37%
Oct 6, 2026	56.43	56.43	56.43	56.43	56.43	0.28%
Oct 5, 2026	56.27	56.27	56.27	56.27	56.27	0.37%
Oct 2, 2026	56.06	56.06	56.06	56.06	56.06	0.30%
Oct 1, 2026	55.89	55.89	55.89	55.89	55.89	0.11%
Sep 30, 2026	56.07	56.07	56.07	56.07	55.83	-0.62%
Sep 29, 2026	56.42	56.42	56.42	56.42	56.18	-0.26%
Sep 28, 2026	56.57	56.57	56.57	56.57	56.33	-0.55%
Sep 25, 2026	56.88	56.88	56.88	56.88	56.64	0.74%
Sep 24, 2026	56.46	56.46	56.46	56.46	56.22	-0.12%
Sep 23, 2026	56.53	56.53	56.53	56.53	56.29	-0.74%
Sep 22, 2026	56.95	56.95	56.95	56.95	56.71	-0.47%
Sep 21, 2026	57.22	57.22	57.22	57.22	56.98	0.24%
Sep 18, 2026	57.08	57.08	57.08	57.08	56.84	-0.47%
Sep 17, 2026	57.35	57.35	57.35	57.35	57.11	0.53%
Sep 16, 2026	57.05	57.05	57.05	57.05	56.81	-0.80%
Sep 15, 2026	57.51	57.51	57.51	57.51	57.27	-0.47%
Sep 14, 2026	57.78	57.78	57.78	57.78	57.53	0.16%
Sep 11, 2026	57.69	57.69	57.69	57.69	57.44	0.59%
Sep 10, 2026	57.35	57.35	57.35	57.35	57.11	-0.31%
Sep 9, 2026	57.53	57.53	57.53	57.53	57.29	-0.62%
Sep 8, 2026	57.89	57.89	57.89	57.89	57.64	-0.77%
Sep 4, 2026	58.34	58.34	58.34	58.34	58.09	-0.51%
Sep 3, 2026	58.64	58.64	58.64	58.64	58.39	0.93%
Sep 2, 2026	58.10	58.10	58.10	58.10	57.85	0.28%
Sep 1, 2026	57.94	57.94	57.94	57.94	57.69	-0.17%
Aug 31, 2026	58.04	58.04	58.04	58.04	57.79	-0.50%
Aug 28, 2026	58.33	58.33	58.33	58.33	58.08	-0.12%
Aug 27, 2026	58.40	58.40	58.40	58.40	58.15	-0.46%
Aug 26, 2026	58.67	58.67	58.67	58.67	58.42	0.14%
Aug 25, 2026	58.59	58.59	58.59	58.59	58.34	0.15%
Aug 24, 2026	58.50	58.50	58.50	58.50	58.25	0.31%