IGVWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	55.89	55.89	55.89	55.89	55.89	0.11%
Sep 30, 2026	56.07	56.07	56.07	56.07	55.83	-0.62%
Sep 29, 2026	56.42	56.42	56.42	56.42	56.18	-0.26%
Sep 28, 2026	56.57	56.57	56.57	56.57	56.33	-0.55%
Sep 25, 2026	56.88	56.88	56.88	56.88	56.64	0.74%
Sep 24, 2026	56.46	56.46	56.46	56.46	56.22	-0.12%
Sep 23, 2026	56.53	56.53	56.53	56.53	56.29	-0.74%
Sep 22, 2026	56.95	56.95	56.95	56.95	56.71	-0.47%
Sep 21, 2026	57.22	57.22	57.22	57.22	56.98	0.24%
Sep 18, 2026	57.08	57.08	57.08	57.08	56.84	-0.47%
Sep 17, 2026	57.35	57.35	57.35	57.35	57.11	0.53%
Sep 16, 2026	57.05	57.05	57.05	57.05	56.81	-0.80%
Sep 15, 2026	57.51	57.51	57.51	57.51	57.27	-0.47%
Sep 14, 2026	57.78	57.78	57.78	57.78	57.53	0.16%
Sep 11, 2026	57.69	57.69	57.69	57.69	57.44	0.59%
Sep 10, 2026	57.35	57.35	57.35	57.35	57.11	-0.31%
Sep 9, 2026	57.53	57.53	57.53	57.53	57.29	-0.62%
Sep 8, 2026	57.89	57.89	57.89	57.89	57.64	-0.77%
Sep 4, 2026	58.34	58.34	58.34	58.34	58.09	-0.51%
Sep 3, 2026	58.64	58.64	58.64	58.64	58.39	0.93%
Sep 2, 2026	58.10	58.10	58.10	58.10	57.85	0.28%
Sep 1, 2026	57.94	57.94	57.94	57.94	57.69	-0.17%
Aug 31, 2026	58.04	58.04	58.04	58.04	57.79	-0.50%
Aug 28, 2026	58.33	58.33	58.33	58.33	58.08	-0.12%
Aug 27, 2026	58.40	58.40	58.40	58.40	58.15	-0.46%
Aug 26, 2026	58.67	58.67	58.67	58.67	58.42	0.14%
Aug 25, 2026	58.59	58.59	58.59	58.59	58.34	0.15%
Aug 24, 2026	58.50	58.50	58.50	58.50	58.25	0.31%
Aug 21, 2026	58.32	58.32	58.32	58.32	58.07	0.52%
Aug 20, 2026	58.02	58.02	58.02	58.02	57.77	-0.38%
Aug 19, 2026	58.24	58.24	58.24	58.24	57.99	0.07%
Aug 18, 2026	58.20	58.20	58.20	58.20	57.95	-0.70%
Aug 17, 2026	58.61	58.61	58.61	58.61	58.36	-
Aug 14, 2026	58.61	58.61	58.61	58.61	58.36	0.26%
Aug 13, 2026	58.46	58.46	58.46	58.46	58.21	0.72%
Aug 12, 2026	58.04	58.04	58.04	58.04	57.79	-0.09%
Aug 11, 2026	58.09	58.09	58.09	58.09	57.84	-0.07%
Aug 10, 2026	58.13	58.13	58.13	58.13	57.88	-0.05%
Aug 7, 2026	58.16	58.16	58.16	58.16	57.91	0.26%
Aug 6, 2026	58.01	58.01	58.01	58.01	57.76	0.35%
Aug 5, 2026	57.81	57.81	57.81	57.81	57.56	-0.28%
Aug 4, 2026	57.97	57.97	57.97	57.97	57.72	0.50%
Aug 3, 2026	57.68	57.68	57.68	57.68	57.43	0.70%
Jul 31, 2026	57.28	57.28	57.28	57.28	57.04	-0.04%
Jul 30, 2026	57.30	57.30	57.30	57.30	57.06	0.99%
Jul 29, 2026	56.74	56.74	56.74	56.74	56.50	-0.14%
Jul 28, 2026	56.82	56.82	56.82	56.82	56.58	1.08%
Jul 27, 2026	56.21	56.21	56.21	56.21	55.97	0.48%
Jul 24, 2026	55.94	55.94	55.94	55.94	55.70	0.77%
Jul 23, 2026	55.51	55.51	55.51	55.51	55.27	-0.55%