IGVWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.67	58.67	58.67	58.67	58.67	0.14%
Aug 25, 2026	58.59	58.59	58.59	58.59	58.59	0.15%
Aug 24, 2026	58.50	58.50	58.50	58.50	58.50	0.31%
Aug 21, 2026	58.32	58.32	58.32	58.32	58.32	0.52%
Aug 20, 2026	58.02	58.02	58.02	58.02	58.02	-0.38%
Aug 19, 2026	58.24	58.24	58.24	58.24	58.24	0.07%
Aug 18, 2026	58.20	58.20	58.20	58.20	58.20	-0.70%
Aug 17, 2026	58.61	58.61	58.61	58.61	58.61	-
Aug 14, 2026	58.61	58.61	58.61	58.61	58.61	0.26%
Aug 13, 2026	58.46	58.46	58.46	58.46	58.46	0.72%
Aug 12, 2026	58.04	58.04	58.04	58.04	58.04	-0.09%
Aug 11, 2026	58.09	58.09	58.09	58.09	58.09	-0.07%
Aug 10, 2026	58.13	58.13	58.13	58.13	58.13	-0.05%
Aug 7, 2026	58.16	58.16	58.16	58.16	58.16	0.26%
Aug 6, 2026	58.01	58.01	58.01	58.01	58.01	0.35%
Aug 5, 2026	57.81	57.81	57.81	57.81	57.81	-0.28%
Aug 4, 2026	57.97	57.97	57.97	57.97	57.97	0.50%
Aug 3, 2026	57.68	57.68	57.68	57.68	57.68	0.70%
Jul 31, 2026	57.28	57.28	57.28	57.28	57.28	-0.03%
Jul 30, 2026	57.30	57.30	57.30	57.30	57.30	0.99%
Jul 29, 2026	56.74	56.74	56.74	56.74	56.74	-0.14%
Jul 28, 2026	56.82	56.82	56.82	56.82	56.82	1.09%
Jul 27, 2026	56.21	56.21	56.21	56.21	56.21	0.48%
Jul 24, 2026	55.94	55.94	55.94	55.94	55.94	0.77%
Jul 23, 2026	55.51	55.51	55.51	55.51	55.51	-0.56%
Jul 22, 2026	55.82	55.82	55.82	55.82	55.82	-0.05%
Jul 21, 2026	55.85	55.85	55.85	55.85	55.85	0.31%
Jul 20, 2026	55.68	55.68	55.68	55.68	55.68	-0.14%
Jul 17, 2026	55.76	55.76	55.76	55.76	55.76	-0.32%
Jul 16, 2026	55.94	55.94	55.94	55.94	55.94	0.99%
Jul 15, 2026	55.39	55.39	55.39	55.39	55.39	0.29%
Jul 14, 2026	55.23	55.23	55.23	55.23	55.23	-0.29%
Jul 13, 2026	55.39	55.39	55.39	55.39	55.39	0.36%
Jul 10, 2026	55.19	55.19	55.19	55.19	55.19	0.36%
Jul 9, 2026	54.99	54.99	54.99	54.99	54.99	0.31%
Jul 8, 2026	54.82	54.82	54.82	54.82	54.82	-0.71%
Jul 7, 2026	55.21	55.21	55.21	55.21	55.21	0.40%
Jul 6, 2026	54.99	54.99	54.99	54.99	54.99	-0.05%
Jul 2, 2026	55.02	55.02	55.02	55.02	55.02	1.31%
Jul 1, 2026	54.31	54.31	54.31	54.31	54.31	0.23%
Jun 30, 2026	54.53	54.53	54.53	54.53	54.19	-0.24%
Jun 29, 2026	54.66	54.66	54.66	54.66	54.32	0.09%
Jun 26, 2026	54.61	54.61	54.61	54.61	54.27	0.81%
Jun 25, 2026	54.17	54.17	54.17	54.17	53.83	0.37%
Jun 24, 2026	53.97	53.97	53.97	53.97	53.63	-0.15%
Jun 23, 2026	54.05	54.05	54.05	54.05	53.71	-0.06%
Jun 22, 2026	54.08	54.08	54.08	54.08	53.74	0.26%
Jun 18, 2026	53.94	53.94	53.94	53.94	53.60	-
Jun 17, 2026	53.94	53.94	53.94	53.94	53.60	-1.39%
Jun 16, 2026	54.70	54.70	54.70	54.70	54.36	-0.06%