IGVWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	54.05	54.05	54.05	54.05	54.05	-0.06%
Jun 22, 2026	54.08	54.08	54.08	54.08	54.08	0.26%
Jun 18, 2026	53.94	53.94	53.94	53.94	53.94	-
Jun 17, 2026	53.94	53.94	53.94	53.94	53.94	-1.39%
Jun 16, 2026	54.70	54.70	54.70	54.70	54.70	-0.05%
Jun 15, 2026	54.73	54.73	54.73	54.73	54.73	-0.09%
Jun 12, 2026	54.78	54.78	54.78	54.78	54.78	0.70%
Jun 11, 2026	54.40	54.40	54.40	54.40	54.40	0.83%
Jun 10, 2026	53.95	53.95	53.95	53.95	53.95	-0.20%
Jun 9, 2026	54.06	54.06	54.06	54.06	54.06	0.52%
Jun 8, 2026	53.78	53.78	53.78	53.78	53.78	-0.35%
Jun 5, 2026	53.97	53.97	53.97	53.97	53.97	-0.59%
Jun 4, 2026	54.29	54.29	54.29	54.29	54.29	0.61%
Jun 3, 2026	53.96	53.96	53.96	53.96	53.96	-0.55%
Jun 2, 2026	54.26	54.26	54.26	54.26	54.26	-0.17%
Jun 1, 2026	54.35	54.35	54.35	54.35	54.35	-0.28%
May 29, 2026	54.50	54.50	54.50	54.50	54.50	-
May 28, 2026	54.50	54.50	54.50	54.50	54.50	-0.31%
May 27, 2026	54.67	54.67	54.67	54.67	54.67	-0.33%
May 26, 2026	54.85	54.85	54.85	54.85	54.85	0.07%
May 22, 2026	54.81	54.81	54.81	54.81	54.81	0.40%
May 21, 2026	54.59	54.59	54.59	54.59	54.59	0.13%
May 20, 2026	54.52	54.52	54.52	54.52	54.52	0.42%
May 19, 2026	54.29	54.29	54.29	54.29	54.29	-0.11%
May 18, 2026	54.35	54.35	54.35	54.35	54.35	0.93%
May 15, 2026	53.85	53.85	53.85	53.85	53.85	-0.19%
May 14, 2026	53.95	53.95	53.95	53.95	53.95	-
May 13, 2026	53.95	53.95	53.95	53.95	53.95	0.11%
May 12, 2026	53.89	53.89	53.89	53.89	53.89	0.22%
May 11, 2026	53.77	53.77	53.77	53.77	53.77	-0.17%
May 8, 2026	53.86	53.86	53.86	53.86	53.86	-
May 7, 2026	53.86	53.86	53.86	53.86	53.86	-0.54%
May 6, 2026	54.15	54.15	54.15	54.15	54.15	0.43%
May 5, 2026	53.92	53.92	53.92	53.92	53.92	0.56%
May 4, 2026	53.62	53.62	53.62	53.62	53.62	-0.74%
May 1, 2026	54.02	54.02	54.02	54.02	54.02	-0.42%
Apr 30, 2026	54.25	54.25	54.25	54.25	54.25	1.44%
Apr 29, 2026	53.48	53.48	53.48	53.48	53.48	-0.11%
Apr 28, 2026	53.54	53.54	53.54	53.54	53.54	0.28%
Apr 27, 2026	53.39	53.39	53.39	53.39	53.39	-0.06%
Apr 24, 2026	53.42	53.42	53.42	53.42	53.42	-0.07%
Apr 23, 2026	53.46	53.46	53.46	53.46	53.46	0.06%
Apr 22, 2026	53.43	53.43	53.43	53.43	53.43	-0.34%
Apr 21, 2026	53.61	53.61	53.61	53.61	53.61	-0.87%
Apr 20, 2026	54.08	54.08	54.08	54.08	54.08	-0.26%
Apr 17, 2026	54.22	54.22	54.22	54.22	54.22	0.71%
Apr 16, 2026	53.84	53.84	53.84	53.84	53.84	0.07%
Apr 15, 2026	53.80	53.80	53.80	53.80	53.80	0.11%
Apr 14, 2026	53.74	53.74	53.74	53.74	53.74	0.34%
Apr 13, 2026	53.56	53.56	53.56	53.56	53.56	-0.07%