Skip to main content
logo
Transamerica Asset Allocation Growth R (IGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.19 (-1.05%)
At close: Dec 12, 2025

IGWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202517.9117.9117.9117.9117.910.96%
Dec 18, 202517.7417.7417.7417.7417.740.85%
Dec 17, 202517.5917.5917.5917.5917.59-1.07%
Dec 16, 202517.7817.7817.7817.7817.78-0.39%
Dec 15, 202517.8517.8517.8517.8517.85-
Dec 12, 202517.8517.8517.8517.8517.85-1.05%
Dec 11, 202518.0418.0418.0418.0418.040.22%
Dec 10, 202518.0018.0018.0018.0018.001.07%
Dec 9, 202517.8117.8117.8117.8117.81-0.11%
Dec 8, 202517.8317.8317.8317.8317.83-0.22%
Dec 5, 202517.8717.8717.8717.8717.870.17%
Dec 4, 202517.8417.8417.8417.8417.840.34%
Dec 3, 202517.7817.7817.7817.7817.780.51%
Dec 2, 202517.6917.6917.6917.6917.690.28%
Dec 1, 202517.6417.6417.6417.6417.64-0.68%
Nov 28, 202517.7617.7617.7617.7617.760.57%
Nov 26, 202517.6617.6617.6617.6617.660.91%
Nov 25, 202517.5017.5017.5017.5017.501.16%
Nov 24, 202517.3017.3017.3017.3017.301.35%
Nov 21, 202517.0717.0717.0717.0717.071.19%
Nov 20, 202516.8716.8716.8716.8716.87-1.63%
Nov 19, 202517.1517.1517.1517.1517.150.18%
Nov 18, 202517.1217.1217.1217.1217.12-0.81%
Nov 17, 202517.2617.2617.2617.2617.26-1.20%
Nov 14, 202517.4717.4717.4717.4717.47-0.06%
Nov 13, 202517.4817.4817.4817.4817.48-1.80%
Nov 12, 202517.8017.8017.8017.8017.800.28%
Nov 11, 202517.7517.7517.7517.7517.750.17%
Nov 10, 202517.7217.7217.7217.7217.721.55%
Nov 7, 202517.4517.4517.4517.4517.450.11%
Nov 6, 202517.4317.4317.4317.4317.43-0.63%
Nov 5, 202517.5417.5417.5417.5417.540.46%
Nov 4, 202517.4617.4617.4617.4617.46-1.30%
Nov 3, 202517.6917.6917.6917.6917.690.06%
Oct 31, 202517.6817.6817.6817.6817.680.23%
Oct 30, 202517.6417.6417.6417.6417.64-0.84%
Oct 29, 202517.7917.7917.7917.7917.79-0.11%
Oct 28, 202517.8117.8117.8117.8117.81-0.11%
Oct 27, 202517.8317.8317.8317.8317.831.02%
Oct 24, 202517.6517.6517.6517.6517.650.74%
Oct 23, 202517.5217.5217.5217.5217.520.69%
Oct 22, 202517.4017.4017.4017.4017.40-0.63%
Oct 21, 202517.5117.5117.5117.5117.51-
Oct 20, 202517.5117.5117.5117.5117.511.04%
Oct 17, 202517.3317.3317.3317.3317.330.23%
Oct 16, 202517.2917.2917.2917.2917.29-0.46%
Oct 15, 202517.3717.3717.3717.3717.370.58%
Oct 14, 202517.2717.2717.2717.2717.27-0.06%
Oct 13, 202517.2817.2817.2817.2817.281.65%
Oct 10, 202517.0017.0017.0017.0017.00-2.75%