Transamerica Asset Allocation Growth R (IGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.07 (-0.40%)
Sep 12, 2025, 4:00 PM EDT

IGWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202517.3417.3417.3417.3417.340.46%
Sep 12, 202517.2617.2617.2617.2617.26-0.40%
Sep 11, 202517.3317.3317.3317.3317.330.93%
Sep 10, 202517.1717.1717.1717.1717.170.59%
Sep 9, 202517.0717.0717.0717.0717.07-0.06%
Sep 8, 202517.0817.0817.0817.0817.080.59%
Sep 5, 202516.9816.9816.9816.9816.980.12%
Sep 4, 202516.9616.9616.9616.9616.960.95%
Sep 3, 202516.8016.8016.8016.8016.800.30%
Sep 2, 202516.7516.7516.7516.7516.75-0.71%
Aug 29, 202516.8716.8716.8716.8716.87-0.65%
Aug 28, 202516.9816.9816.9816.9816.980.41%
Aug 27, 202516.9116.9116.9116.9116.910.12%
Aug 26, 202516.8916.8916.8916.8916.890.24%
Aug 25, 202516.8516.8516.8516.8516.85-0.65%
Aug 22, 202516.9616.9616.9616.9616.961.62%
Aug 21, 202516.6916.6916.6916.6916.69-0.36%
Aug 20, 202516.7516.7516.7516.7516.75-0.12%
Aug 19, 202516.7716.7716.7716.7716.77-0.47%
Aug 18, 202516.8516.8516.8516.8516.85-0.12%
Aug 15, 202516.8716.8716.8716.8716.87-0.12%
Aug 14, 202516.8916.8916.8916.8916.89-0.12%
Aug 13, 202516.9116.9116.9116.9116.910.24%
Aug 12, 202516.8716.8716.8716.8716.871.32%
Aug 11, 202516.6516.6516.6516.6516.65-0.30%
Aug 8, 202516.7016.7016.7016.7016.700.66%
Aug 7, 202516.5916.5916.5916.5916.590.18%
Aug 6, 202516.5616.5616.5616.5616.560.67%
Aug 5, 202516.4516.4516.4516.4516.45-0.42%
Aug 4, 202516.5216.5216.5216.5216.521.60%
Aug 1, 202516.2616.2616.2616.2616.26-1.39%
Jul 31, 202516.4916.4916.4916.4916.49-0.54%
Jul 30, 202516.5816.5816.5816.5816.58-0.24%
Jul 29, 202516.6216.6216.6216.6216.62-0.24%
Jul 28, 202516.6616.6616.6616.6616.66-0.36%
Jul 25, 202516.7216.7216.7216.7216.720.24%
Jul 24, 202516.6816.6816.6816.6816.68-
Jul 23, 202516.6816.6816.6816.6816.681.46%
Jul 22, 202516.4416.4416.4416.4416.44-
Jul 21, 202516.4416.4416.4416.4416.440.18%
Jul 18, 202516.4116.4116.4116.4116.41-0.06%
Jul 17, 202516.4216.4216.4216.4216.420.74%
Jul 16, 202516.3016.3016.3016.3016.300.25%
Jul 15, 202516.2616.2616.2616.2616.26-0.73%
Jul 14, 202516.3816.3816.3816.3816.380.24%
Jul 11, 202516.3416.3416.3416.3416.34-0.55%
Jul 10, 202516.4316.4316.4316.4316.430.18%
Jul 9, 202516.4016.4016.4016.4016.400.74%
Jul 8, 202516.2816.2816.2816.2816.28-
Jul 7, 202516.2816.2816.2816.2816.28-0.91%