Transamerica Asset Allocation Growth Portfolio Class R (IGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.08 (-0.49%)
At close: Mar 24, 2026
IGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
| Mar 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.62% |
| Mar 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.96% |
| Mar 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Mar 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.38% |
| Mar 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Mar 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.35% |
| Mar 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| Mar 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.79% |
| Mar 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Mar 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Mar 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
| Mar 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.30% |
| Mar 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.11% |
| Mar 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Mar 3, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.68% |
| Mar 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Feb 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Feb 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Feb 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Feb 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Feb 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
| Feb 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Feb 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Feb 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Feb 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Feb 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Feb 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.44% |
| Feb 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Feb 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Feb 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Feb 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.13% |
| Feb 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.23% |
| Feb 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Feb 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Feb 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Jan 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Jan 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Jan 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Jan 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.93% |
| Jan 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jan 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Jan 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jan 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
| Jan 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.86% |
| Jan 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Jan 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jan 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Jan 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jan 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |