Transamerica Asset Allocation Growth R (IGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.27 (1.62%)
Aug 22, 2025, 4:00 PM EDT
IGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.62% |
| Aug 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Aug 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Aug 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| Aug 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Aug 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Aug 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Aug 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Aug 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.32% |
| Aug 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Aug 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Aug 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Aug 6, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Aug 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Aug 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.60% |
| Aug 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.39% |
| Jul 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Jul 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Jul 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Jul 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Jul 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Jul 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jul 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.46% |
| Jul 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jul 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Jul 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Jul 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Jul 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jul 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Jul 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jul 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Jul 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jul 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Jul 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jul 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.91% |
| Jul 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| Jul 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Jul 1, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Jun 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Jun 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Jun 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jun 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jun 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Jun 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Jun 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% |
| Jun 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Jun 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.19% |
| Jun 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |