Transamerica Asset Allocation Growth R (IGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.15 (0.88%)
At close: Jan 9, 2026
IGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
| Jan 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Jan 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Jan 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jan 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| Jan 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Dec 31, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Dec 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -6.57% |
| Dec 29, 2025 | 16.92 | 16.92 | 16.92 | 18.10 | 16.92 | -0.33% |
| Dec 26, 2025 | 16.97 | 16.97 | 16.97 | 18.16 | 16.97 | 0.06% |
| Dec 24, 2025 | 16.96 | 16.96 | 16.96 | 18.15 | 16.96 | 0.17% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 18.12 | 16.94 | 0.44% |
| Dec 22, 2025 | 16.86 | 16.86 | 16.86 | 18.04 | 16.86 | 0.73% |
| Dec 19, 2025 | 16.74 | 16.74 | 16.74 | 17.91 | 16.74 | 0.96% |
| Dec 18, 2025 | 16.58 | 16.58 | 16.58 | 17.74 | 16.58 | 0.85% |
| Dec 17, 2025 | 16.44 | 16.44 | 16.44 | 17.59 | 16.44 | -1.07% |
| Dec 16, 2025 | 16.62 | 16.62 | 16.62 | 17.78 | 16.62 | -0.39% |
| Dec 15, 2025 | 16.68 | 16.68 | 16.68 | 17.85 | 16.68 | - |
| Dec 12, 2025 | 16.68 | 16.68 | 16.68 | 17.85 | 16.68 | -1.05% |
| Dec 11, 2025 | 16.86 | 16.86 | 16.86 | 18.04 | 16.86 | 0.22% |
| Dec 10, 2025 | 16.82 | 16.82 | 16.82 | 18.00 | 16.82 | 1.07% |
| Dec 9, 2025 | 16.65 | 16.65 | 16.65 | 17.81 | 16.65 | -0.11% |
| Dec 8, 2025 | 16.67 | 16.67 | 16.67 | 17.83 | 16.66 | -0.22% |
| Dec 5, 2025 | 16.70 | 16.70 | 16.70 | 17.87 | 16.70 | 0.17% |
| Dec 4, 2025 | 16.67 | 16.67 | 16.67 | 17.84 | 16.67 | 0.34% |
| Dec 3, 2025 | 16.62 | 16.62 | 16.62 | 17.78 | 16.62 | 0.51% |
| Dec 2, 2025 | 16.53 | 16.53 | 16.53 | 17.69 | 16.53 | 0.28% |
| Dec 1, 2025 | 16.49 | 16.49 | 16.49 | 17.64 | 16.49 | -0.68% |
| Nov 28, 2025 | 16.60 | 16.60 | 16.60 | 17.76 | 16.60 | 0.57% |
| Nov 26, 2025 | 16.51 | 16.51 | 16.51 | 17.66 | 16.51 | 0.91% |
| Nov 25, 2025 | 16.36 | 16.36 | 16.36 | 17.50 | 16.36 | 1.16% |
| Nov 24, 2025 | 16.17 | 16.17 | 16.17 | 17.30 | 16.17 | 1.35% |
| Nov 21, 2025 | 15.95 | 15.95 | 15.95 | 17.07 | 15.95 | 1.19% |
| Nov 20, 2025 | 15.77 | 15.77 | 15.77 | 16.87 | 15.77 | -1.63% |
| Nov 19, 2025 | 16.03 | 16.03 | 16.03 | 17.15 | 16.03 | 0.18% |
| Nov 18, 2025 | 16.00 | 16.00 | 16.00 | 17.12 | 16.00 | -0.81% |
| Nov 17, 2025 | 16.13 | 16.13 | 16.13 | 17.26 | 16.13 | -1.20% |
| Nov 14, 2025 | 16.33 | 16.33 | 16.33 | 17.47 | 16.33 | -0.06% |
| Nov 13, 2025 | 16.34 | 16.34 | 16.34 | 17.48 | 16.34 | -1.80% |
| Nov 12, 2025 | 16.64 | 16.64 | 16.64 | 17.80 | 16.64 | 0.28% |
| Nov 11, 2025 | 16.59 | 16.59 | 16.59 | 17.75 | 16.59 | 0.17% |
| Nov 10, 2025 | 16.56 | 16.56 | 16.56 | 17.72 | 16.56 | 1.55% |
| Nov 7, 2025 | 16.31 | 16.31 | 16.31 | 17.45 | 16.31 | 0.11% |
| Nov 6, 2025 | 16.29 | 16.29 | 16.29 | 17.43 | 16.29 | -0.63% |
| Nov 5, 2025 | 16.39 | 16.39 | 16.39 | 17.54 | 16.39 | 0.46% |
| Nov 4, 2025 | 16.32 | 16.32 | 16.32 | 17.46 | 16.32 | -1.30% |
| Nov 3, 2025 | 16.53 | 16.53 | 16.53 | 17.69 | 16.53 | 0.06% |
| Oct 31, 2025 | 16.53 | 16.53 | 16.53 | 17.68 | 16.52 | 0.23% |
| Oct 30, 2025 | 16.49 | 16.49 | 16.49 | 17.64 | 16.49 | -0.84% |
| Oct 29, 2025 | 16.63 | 16.63 | 16.63 | 17.79 | 16.63 | -0.11% |