Transamerica Asset Allocation Growth Portfolio Class R (IGWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.82
+0.06 (0.41%)
May 7, 2025, 4:00 PM EDT
IGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| May 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| May 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| May 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.77% |
| May 1, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Apr 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Apr 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Apr 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Apr 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.06% |
| Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
| Apr 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.21% |
| Apr 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.74% |
| Apr 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.50% |
| Apr 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Apr 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| Apr 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.92% |
| Apr 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.07% |
| Apr 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 8.53% |
| Apr 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Apr 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% |
| Apr 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -6.21% |
| Apr 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -4.63% |
| Apr 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Apr 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| Mar 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Mar 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.76% |
| Mar 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
| Mar 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.26% |
| Mar 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Mar 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.56% |
| Mar 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Mar 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Mar 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.02% |
| Mar 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Mar 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Mar 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.16% |
| Mar 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.30% |
| Mar 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Mar 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Mar 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.94% |
| Mar 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Mar 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.78% |
| Mar 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.68% |
| Mar 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Mar 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.31% |
| Feb 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.33% |
| Feb 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.50% |
| Feb 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |