Transamerica Asset Allocation Growth Portfolio Class R (IGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
+0.22 (1.21%)
At close: Jun 18, 2026
IGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.21% |
| Jun 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.98% |
| Jun 16, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.49% |
| Jun 15, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.60% |
| Jun 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Jun 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.32% |
| Jun 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.77% |
| Jun 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Jun 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Jun 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.71% |
| Jun 4, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Jun 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.59% |
| Jun 2, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
| Jun 1, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| May 29, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
| May 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| May 27, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| May 26, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.05% |
| May 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| May 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| May 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% |
| May 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| May 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| May 15, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.55% |
| May 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| May 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| May 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| May 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| May 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| May 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| May 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.75% |
| May 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| May 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| May 1, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Apr 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.44% |
| Apr 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Apr 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Apr 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Apr 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Apr 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Apr 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Apr 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.08% |
| Apr 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Apr 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.20% |
| Apr 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Apr 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Apr 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Apr 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.18% |
| Apr 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Apr 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |