IGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Nov 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Nov 11, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
Nov 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Nov 9, 2026	18.44	18.44	18.44	18.44	18.44	2.90%
Nov 6, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
Nov 5, 2026	17.89	17.89	17.89	17.89	17.89	-4.08%
Nov 4, 2026	18.65	18.65	18.65	18.65	18.65	1.52%
Nov 3, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Nov 2, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Oct 30, 2026	18.39	18.39	18.39	18.39	18.39	-1.66%
Oct 29, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Oct 28, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Oct 27, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Oct 26, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Oct 23, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Oct 22, 2026	18.45	18.45	18.45	18.45	18.45	-1.34%
Oct 21, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Oct 20, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Oct 19, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Oct 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.96%
Oct 15, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Oct 14, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
Oct 13, 2026	18.84	18.84	18.84	18.84	18.84	-
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Oct 9, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Oct 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Oct 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Oct 6, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Oct 5, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Oct 2, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Oct 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Sep 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Sep 29, 2026	18.70	18.70	18.70	18.70	18.70	-
Sep 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Sep 25, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Sep 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Sep 22, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Sep 21, 2026	18.93	18.93	18.93	18.93	18.93	1.50%
Sep 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Sep 17, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Sep 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Sep 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Sep 11, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Sep 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Sep 9, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Sep 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Sep 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%