IGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.96%
Oct 15, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Oct 14, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
Oct 13, 2026	18.84	18.84	18.84	18.84	18.84	-
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Oct 9, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Oct 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Oct 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Oct 6, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Oct 5, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Oct 2, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Oct 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Sep 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Sep 29, 2026	18.70	18.70	18.70	18.70	18.70	-
Sep 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Sep 25, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Sep 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Sep 22, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Sep 21, 2026	18.93	18.93	18.93	18.93	18.93	1.50%
Sep 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Sep 17, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Sep 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Sep 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Sep 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Sep 11, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Sep 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Sep 9, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Sep 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Sep 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Sep 3, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Sep 2, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Aug 31, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Aug 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Aug 27, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Aug 24, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Aug 13, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	-
Aug 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.84%