IGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Aug 13, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	-
Aug 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	1.66%
Aug 3, 2026	18.69	18.69	18.69	18.69	18.69	1.36%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Jul 30, 2026	18.39	18.39	18.39	18.39	18.39	2.22%
Jul 29, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%
Jul 28, 2026	18.22	18.22	18.22	18.22	18.22	-
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jul 24, 2026	18.18	18.18	18.18	18.18	18.18	-
Jul 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Jul 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jul 21, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Jul 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.92%
Jul 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jul 15, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Jul 14, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Jul 13, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jul 10, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jul 9, 2026	18.45	18.45	18.45	18.45	18.45	0.87%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Jul 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jul 6, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Jul 2, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Jul 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Jun 26, 2026	18.09	18.09	18.09	18.09	18.09	-0.22%
Jun 25, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Jun 24, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Jun 23, 2026	18.03	18.03	18.03	18.03	18.03	-1.74%
Jun 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Jun 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.98%
Jun 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Jun 15, 2026	18.47	18.47	18.47	18.47	18.47	1.60%
Jun 12, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Jun 11, 2026	18.12	18.12	18.12	18.12	18.12	2.32%
Jun 10, 2026	17.71	17.71	17.71	17.71	17.71	-1.77%
Jun 9, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Jun 8, 2026	18.02	18.02	18.02	18.02	18.02	0.28%
Jun 5, 2026	17.97	17.97	17.97	17.97	17.97	-2.71%
Jun 4, 2026	18.47	18.47	18.47	18.47	18.47	0.38%