IGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Sep 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Sep 9, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Sep 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Sep 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Sep 3, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Sep 2, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Aug 31, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Aug 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Aug 27, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Aug 24, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
Aug 17, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Aug 13, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	-
Aug 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	1.66%
Aug 3, 2026	18.69	18.69	18.69	18.69	18.69	1.36%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Jul 30, 2026	18.39	18.39	18.39	18.39	18.39	2.22%
Jul 29, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%
Jul 28, 2026	18.22	18.22	18.22	18.22	18.22	-
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jul 24, 2026	18.18	18.18	18.18	18.18	18.18	-
Jul 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Jul 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jul 21, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Jul 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.92%
Jul 16, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jul 15, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Jul 14, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Jul 13, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jul 10, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jul 9, 2026	18.45	18.45	18.45	18.45	18.45	0.87%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Jul 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jul 6, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Jul 2, 2026	18.36	18.36	18.36	18.36	18.36	0.22%