Skip to main content
logo
Transamerica Asset Allocation Growth Portfolio Class R (IGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.12 (0.67%)
At close: May 13, 2026

IGWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 202618.0318.0318.0318.0318.030.67%
May 12, 202617.9117.9117.9117.9117.91-0.33%
May 11, 202617.9717.9717.9717.9717.97-
May 8, 202617.9717.9717.9717.9717.970.34%
May 7, 202617.9117.9117.9117.9117.91-0.56%
May 6, 202618.0118.0118.0118.0118.011.75%
May 5, 202617.7017.7017.7017.7017.700.80%
May 4, 202617.5617.5617.5617.5617.56-0.45%
May 1, 202617.6417.6417.6417.6417.640.11%
Apr 30, 202617.6217.6217.6217.6217.621.44%
Apr 29, 202617.3717.3717.3717.3717.37-0.46%
Apr 28, 202617.4517.4517.4517.4517.45-0.51%
Apr 27, 202617.5417.5417.5417.5417.540.11%
Apr 24, 202617.5217.5217.5217.5217.520.34%
Apr 23, 202617.4617.4617.4617.4617.46-0.51%
Apr 22, 202617.5517.5517.5517.5517.550.86%
Apr 21, 202617.4017.4017.4017.4017.40-1.08%
Apr 20, 202617.5917.5917.5917.5917.59-0.28%
Apr 17, 202617.6417.6417.6417.6417.641.20%
Apr 16, 202617.4317.4317.4317.4317.430.11%
Apr 15, 202617.4117.4117.4117.4117.410.52%
Apr 14, 202617.3217.3217.3217.3217.321.05%
Apr 13, 202617.1417.1417.1417.1417.141.18%
Apr 10, 202616.9416.9416.9416.9416.94-0.18%
Apr 9, 202616.9716.9716.9716.9716.970.24%
Apr 8, 202616.9316.9316.9316.9316.933.29%
Apr 7, 202616.3916.3916.3916.3916.39-0.12%
Apr 6, 202616.4116.4116.4116.4116.410.49%
Apr 2, 202616.3316.3316.3316.3316.33-0.18%
Apr 1, 202616.3616.3616.3616.3616.361.05%
Mar 31, 202616.1916.1916.1916.1916.192.92%
Mar 30, 202615.7315.7315.7315.7315.73-0.19%
Mar 27, 202615.7615.7615.7615.7615.76-1.62%
Mar 26, 202616.0216.0216.0216.0216.02-2.02%
Mar 25, 202616.3516.3516.3516.3516.350.80%
Mar 24, 202616.2216.2216.2216.2216.22-0.49%
Mar 23, 202616.3016.3016.3016.3016.301.62%
Mar 20, 202616.0416.0416.0416.0416.04-1.96%
Mar 19, 202616.3616.3616.3616.3616.36-0.18%
Mar 18, 202616.3916.3916.3916.3916.39-1.38%
Mar 17, 202616.6216.6216.6216.6216.620.30%
Mar 16, 202616.5716.5716.5716.5716.571.35%
Mar 13, 202616.3516.3516.3516.3516.35-0.67%
Mar 12, 202616.4616.4616.4616.4616.46-1.79%
Mar 11, 202616.7616.7616.7616.7616.76-0.30%
Mar 10, 202616.8116.8116.8116.8116.81-0.12%
Mar 9, 202616.8316.8316.8316.8316.830.90%
Mar 6, 202616.6816.6816.6816.6816.68-1.30%
Mar 5, 202616.9016.9016.9016.9016.90-1.11%
Mar 4, 202617.0917.0917.0917.0917.090.83%