Transamerica Asset Allocation Growth Portfolio Class R (IGWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.21
+0.09 (0.56%)
Jun 27, 2025, 4:00 PM EDT
IGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Jun 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jun 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jun 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Jun 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Jun 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% |
| Jun 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Jun 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.19% |
| Jun 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Jun 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jun 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Jun 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Jun 6, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |
| Jun 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Jun 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Jun 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jun 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| May 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| May 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| May 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| May 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.83% |
| May 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| May 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| May 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| May 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| May 19, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| May 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| May 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| May 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| May 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| May 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.55% |
| May 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| May 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| May 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| May 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| May 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| May 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.77% |
| May 1, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Apr 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Apr 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Apr 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Apr 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.06% |
| Apr 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
| Apr 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.21% |
| Apr 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.74% |
| Apr 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Apr 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.50% |
| Apr 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |