Skip to main content
logo
Hartford Multi-Asset Income Fund Class Y (IHAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.93
+0.03 (0.15%)
Jul 3, 2025, 4:00 PM EDT

IHAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202519.9319.9319.9319.9319.930.15%
Jul 2, 202519.9019.9019.9019.9019.90-
Jul 1, 202519.9019.9019.9019.9019.900.15%
Jun 30, 202519.8719.8719.8719.8719.870.35%
Jun 27, 202519.8019.8019.8019.8019.800.05%
Jun 26, 202519.7919.7919.7919.7919.790.05%
Jun 25, 202519.7819.7819.7819.7819.78-0.05%
Jun 24, 202519.7919.7919.7919.7919.790.66%
Jun 23, 202519.6619.6619.6619.6619.660.46%
Jun 20, 202519.5719.5719.5719.5719.570.05%
Jun 18, 202519.5619.5619.5619.5619.56-
Jun 17, 202519.5619.5619.5619.5619.56-
Jun 16, 202519.5619.5619.5619.5619.560.05%
Jun 13, 202519.5519.5519.5519.5519.55-0.61%
Jun 12, 202519.6719.6719.6719.6719.670.31%
Jun 11, 202519.6119.6119.6119.6119.610.20%
Jun 10, 202519.5719.5719.5719.5719.570.20%
Jun 9, 202519.5319.5319.5319.5319.530.21%
Jun 6, 202519.4919.4919.4919.4919.49-0.05%
Jun 5, 202519.5019.5019.5019.5019.50-0.10%
Jun 4, 202519.5219.5219.5219.5219.520.41%
Jun 3, 202519.4419.4419.4419.4419.440.05%
Jun 2, 202519.4319.4319.4319.4319.430.15%
May 30, 202519.4019.4019.4019.4019.400.05%
May 29, 202519.3919.3919.3919.3919.39-0.26%
May 28, 202519.4419.4419.4419.4419.44-0.36%
May 27, 202519.5119.5119.5119.5119.510.72%
May 23, 202519.3719.3719.3719.3719.37-
May 22, 202519.3719.3719.3719.3719.37-
May 21, 202519.3719.3719.3719.3719.37-0.82%
May 20, 202519.5319.5319.5319.5319.530.05%
May 19, 202519.5219.5219.5219.5219.520.10%
May 16, 202519.5019.5019.5019.5019.500.36%
May 15, 202519.4319.4319.4319.4319.430.41%
May 14, 202519.3519.3519.3519.3519.35-0.21%
May 13, 202519.3919.3919.3919.3919.390.10%
May 12, 202519.3719.3719.3719.3719.370.68%
May 9, 202519.2419.2419.2419.2419.240.16%
May 8, 202519.2119.2119.2119.2119.21-0.16%
May 7, 202519.2419.2419.2419.2419.240.26%
May 6, 202519.1919.1919.1919.1919.190.05%
May 5, 202519.1819.1819.1819.1819.18-0.16%
May 2, 202519.2119.2119.2119.2119.210.37%
May 1, 202519.1419.1419.1419.1419.14-0.21%
Apr 30, 202519.1819.1819.1819.1819.18-
Apr 29, 202519.1819.1819.1819.1819.18-0.36%
Apr 28, 202519.2519.2519.2519.2519.250.36%
Apr 25, 202519.1819.1819.1819.1819.180.31%
Apr 24, 202519.1219.1219.1219.1219.120.79%
Apr 23, 202518.9718.9718.9718.9718.970.58%