Hartford Multi-Asset Income Fund Class Y (IHAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.50
-0.02 (-0.10%)
Jun 6, 2025, 8:06 AM EDT
IHAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Jun 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Jun 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
| Jun 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Jun 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.15% |
| May 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| May 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| May 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| May 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.72% |
| May 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| May 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| May 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| May 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| May 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| May 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| May 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| May 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| May 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| May 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
| May 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| May 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| May 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| May 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| May 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| May 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| May 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Apr 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Apr 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Apr 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Apr 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
| Apr 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.58% |
| Apr 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Apr 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |
| Apr 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
| Apr 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21% |
| Apr 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
| Apr 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Apr 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| Apr 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |
| Apr 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.86% |
| Apr 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.54% |
| Apr 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.50% |
| Apr 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.45% |
| Apr 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.44% |
| Apr 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Apr 1, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Mar 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Mar 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.71% |