Skip to main content
Hartford Multi-Asset Income Fund Class Y (IHAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
+0.06 (0.31%)
Jan 15, 2025, 8:05 AM EST

IHAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202519.2819.2819.2819.2819.280.31%
Jan 13, 202519.2219.2219.2219.2219.22-
Jan 10, 202519.2219.2219.2219.2219.22-0.72%
Jan 8, 202519.3619.3619.3619.3619.36-0.05%
Jan 7, 202519.3719.3719.3719.3719.37-0.26%
Jan 6, 202519.4219.4219.4219.4219.420.05%
Jan 3, 202519.4119.4119.4119.4119.410.36%
Jan 2, 202519.3419.3419.3419.3419.340.10%
Dec 31, 202419.3219.3219.3219.3219.32-0.05%
Dec 30, 202419.3319.3319.3319.3319.33-0.26%
Dec 27, 202419.3819.3819.3819.3819.38-1.17%
Dec 26, 202419.6119.6119.6119.6119.610.10%
Dec 24, 202419.5919.5919.5919.5919.590.26%
Dec 23, 202419.5419.5419.5419.5419.540.10%
Dec 20, 202419.5219.5219.5219.5219.520.46%
Dec 19, 202419.4319.4319.4319.4319.43-0.26%
Dec 18, 202419.4819.4819.4819.4819.48-1.22%
Dec 17, 202419.7219.7219.7219.7219.72-0.15%
Dec 16, 202419.7519.7519.7519.7519.75-0.25%
Dec 13, 202419.8019.8019.8019.8019.80-0.20%
Dec 12, 202419.8419.8419.8419.8419.84-0.25%
Dec 11, 202419.8919.8919.8919.8919.89-
Dec 10, 202419.8919.8919.8919.8919.89-0.20%
Dec 9, 202419.9319.9319.9319.9319.93-0.20%
Dec 6, 202419.9719.9719.9719.9719.97-
Dec 5, 202419.9719.9719.9719.9719.970.10%
Dec 4, 202419.9519.9519.9519.9519.950.15%
Dec 3, 202419.9219.9219.9219.9219.92-0.05%
Dec 2, 202419.9319.9319.9319.9319.93-
Nov 29, 202419.9319.9319.9319.9319.930.25%
Nov 27, 202419.8819.8819.8819.8819.88-0.35%
Nov 26, 202419.9519.9519.9519.9519.860.10%
Nov 25, 202419.9319.9319.9319.9319.840.35%
Nov 22, 202419.8619.8619.8619.8619.770.20%
Nov 21, 202419.8219.8219.8219.8219.730.30%
Nov 20, 202419.7619.7619.7619.7619.670.05%
Nov 19, 202419.7519.7519.7519.7519.660.10%
Nov 18, 202419.7319.7319.7319.7319.640.31%
Nov 15, 202419.6719.6719.6719.6719.58-0.25%
Nov 14, 202419.7219.7219.7219.7219.63-0.10%
Nov 13, 202419.7419.7419.7419.7419.65-0.10%
Nov 12, 202419.7619.7619.7619.7619.67-0.50%
Nov 11, 202419.8619.8619.8619.8619.77-0.05%
Nov 8, 202419.8719.8719.8719.8719.780.05%
Nov 7, 202419.8619.8619.8619.8619.770.46%
Nov 6, 202419.7719.7719.7719.7719.680.15%
Nov 5, 202419.7419.7419.7419.7419.650.51%
Nov 4, 202419.6419.6419.6419.6419.550.15%
Nov 1, 202419.6119.6119.6119.6119.53-0.10%
Oct 31, 202419.6319.6319.6319.6319.54-0.46%
Oct 30, 202419.7219.7219.7219.7219.63-0.10%
Oct 29, 202419.7419.7419.7419.7419.65-0.05%
Oct 28, 202419.7519.7519.7519.7519.66-0.40%
Oct 25, 202419.8319.8319.8319.8319.64-0.20%
Oct 24, 202419.8719.8719.8719.8719.680.10%
Oct 23, 202419.8519.8519.8519.8519.66-0.40%
Oct 22, 202419.9319.9319.9319.9319.74-0.20%
Oct 21, 202419.9719.9719.9719.9719.78-0.50%
Oct 18, 202420.0720.0720.0720.0719.880.25%
Oct 17, 202420.0220.0220.0220.0219.83-0.15%
Oct 16, 202420.0520.0520.0520.0519.860.25%
Oct 15, 202420.0020.0020.0020.0019.81-0.10%
Oct 14, 202420.0220.0220.0220.0219.830.15%
Oct 11, 202419.9919.9919.9919.9919.800.30%
Oct 10, 202419.9319.9319.9319.9319.74-0.05%
Oct 9, 202419.9419.9419.9419.9419.750.10%
Oct 8, 202419.9219.9219.9219.9219.730.05%
Oct 7, 202419.9119.9119.9119.9119.72-0.40%
Oct 4, 202419.9919.9919.9919.9919.80-
Oct 3, 202419.9919.9919.9919.9919.80-0.35%
Oct 2, 202420.0620.0620.0620.0619.87-0.10%
Oct 1, 202420.0820.0820.0820.0819.89-0.10%
Sep 30, 202420.1020.1020.1020.1019.91-
Sep 27, 202420.1020.1020.1020.1019.91-
Sep 26, 202420.1020.1020.1020.1019.91-0.10%
Sep 25, 202420.1220.1220.1220.1219.84-0.30%
Sep 24, 202420.1820.1820.1820.1819.900.20%
Sep 23, 202420.1420.1420.1420.1419.860.10%
Sep 20, 202420.1220.1220.1220.1219.84-0.05%
Sep 19, 202420.1320.1320.1320.1319.850.55%
Sep 18, 202420.0220.0220.0220.0219.75-0.10%
Sep 17, 202420.0420.0420.0420.0419.77-
Sep 16, 202420.0420.0420.0420.0419.770.30%
Sep 13, 202419.9819.9819.9819.9819.710.45%
Sep 12, 202419.8919.8919.8919.8919.620.30%
Sep 11, 202419.8319.8319.8319.8319.560.05%
Sep 10, 202419.8219.8219.8219.8219.550.10%
Sep 9, 202419.8019.8019.8019.8019.530.41%
Sep 6, 202419.7219.7219.7219.7219.45-0.60%
Sep 5, 202419.8419.8419.8419.8419.570.10%
Sep 4, 202419.8219.8219.8219.8219.550.10%
Sep 3, 202419.8019.8019.8019.8019.53-0.60%
Aug 30, 202419.9219.9219.9219.9219.650.20%
Aug 29, 202419.8819.8819.8819.8819.610.05%
Aug 28, 202419.8719.8719.8719.8719.60-0.20%
Aug 27, 202419.9119.9119.9119.9119.64-0.30%
Aug 26, 202419.9719.9719.9719.9719.63-0.10%
Aug 23, 202419.9919.9919.9919.9919.640.86%
Aug 22, 202419.8219.8219.8219.8219.48-0.45%
Aug 21, 202419.9119.9119.9119.9119.570.35%