Hartford Multi-Asset Income Fund Class Y (IHAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
+0.07 (0.33%)
At close: Feb 13, 2026
IHAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Feb 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Feb 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Feb 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Feb 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Feb 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.87% |
| Feb 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Feb 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Feb 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Feb 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Jan 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Jan 28, 2026 | 20.80 | 20.80 | 20.80 | 20.87 | 20.80 | - |
| Jan 27, 2026 | 20.80 | 20.80 | 20.80 | 20.87 | 20.80 | 0.29% |
| Jan 26, 2026 | 20.74 | 20.74 | 20.74 | 20.81 | 20.74 | 0.29% |
| Jan 23, 2026 | 20.68 | 20.68 | 20.68 | 20.75 | 20.68 | 0.10% |
| Jan 22, 2026 | 20.66 | 20.66 | 20.66 | 20.73 | 20.66 | 0.39% |
| Jan 21, 2026 | 20.58 | 20.58 | 20.58 | 20.65 | 20.58 | 0.58% |
| Jan 20, 2026 | 20.46 | 20.46 | 20.46 | 20.53 | 20.46 | -0.87% |
| Jan 16, 2026 | 20.64 | 20.64 | 20.64 | 20.71 | 20.64 | -0.10% |
| Jan 15, 2026 | 20.66 | 20.66 | 20.66 | 20.73 | 20.66 | 0.10% |
| Jan 14, 2026 | 20.64 | 20.64 | 20.64 | 20.71 | 20.64 | 0.15% |
| Jan 13, 2026 | 20.61 | 20.61 | 20.61 | 20.68 | 20.61 | - |
| Jan 12, 2026 | 20.61 | 20.61 | 20.61 | 20.68 | 20.61 | 0.10% |
| Jan 9, 2026 | 20.59 | 20.59 | 20.59 | 20.66 | 20.59 | 0.24% |
| Jan 8, 2026 | 20.54 | 20.54 | 20.54 | 20.61 | 20.54 | - |
| Jan 7, 2026 | 20.54 | 20.54 | 20.54 | 20.61 | 20.54 | -0.15% |
| Jan 6, 2026 | 20.57 | 20.57 | 20.57 | 20.64 | 20.57 | 0.19% |
| Jan 5, 2026 | 20.53 | 20.53 | 20.53 | 20.60 | 20.53 | 0.39% |
| Jan 2, 2026 | 20.45 | 20.45 | 20.45 | 20.52 | 20.45 | 0.20% |
| Dec 31, 2025 | 20.41 | 20.41 | 20.41 | 20.48 | 20.41 | -0.29% |
| Dec 30, 2025 | 20.47 | 20.47 | 20.47 | 20.54 | 20.47 | - |
| Dec 29, 2025 | 20.47 | 20.47 | 20.47 | 20.54 | 20.47 | -0.92% |
| Dec 26, 2025 | 20.47 | 20.47 | 20.47 | 20.73 | 20.47 | 0.05% |
| Dec 24, 2025 | 20.46 | 20.46 | 20.46 | 20.72 | 20.46 | 0.24% |
| Dec 23, 2025 | 20.41 | 20.41 | 20.41 | 20.67 | 20.41 | 0.15% |
| Dec 22, 2025 | 20.38 | 20.38 | 20.38 | 20.64 | 20.38 | 0.24% |
| Dec 19, 2025 | 20.33 | 20.33 | 20.33 | 20.59 | 20.33 | 0.19% |
| Dec 18, 2025 | 20.29 | 20.29 | 20.29 | 20.55 | 20.29 | 0.34% |
| Dec 17, 2025 | 20.22 | 20.22 | 20.22 | 20.48 | 20.22 | -0.24% |
| Dec 16, 2025 | 20.27 | 20.27 | 20.27 | 20.53 | 20.27 | -0.10% |
| Dec 15, 2025 | 20.29 | 20.29 | 20.29 | 20.55 | 20.29 | 0.05% |
| Dec 12, 2025 | 20.28 | 20.28 | 20.28 | 20.54 | 20.28 | -0.34% |
| Dec 11, 2025 | 20.35 | 20.35 | 20.35 | 20.61 | 20.35 | 0.29% |
| Dec 10, 2025 | 20.29 | 20.29 | 20.29 | 20.55 | 20.29 | 0.39% |
| Dec 9, 2025 | 20.21 | 20.21 | 20.21 | 20.47 | 20.21 | -0.10% |
| Dec 8, 2025 | 20.23 | 20.23 | 20.23 | 20.49 | 20.23 | -0.10% |
| Dec 5, 2025 | 20.25 | 20.25 | 20.25 | 20.51 | 20.25 | - |
| Dec 4, 2025 | 20.25 | 20.25 | 20.25 | 20.51 | 20.25 | -0.05% |
| Dec 3, 2025 | 20.26 | 20.26 | 20.26 | 20.52 | 20.26 | 0.29% |