Hartford Multi-Asset Income Fund Class Y (IHAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.01 (0.05%)
May 1, 2026, 4:00 PM EST
IHAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Apr 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Apr 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.82% |
| Apr 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.64 | -0.19% |
| Apr 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.68 | -0.10% |
| Apr 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.70 | 0.24% |
| Apr 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.65 | -0.24% |
| Apr 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.70 | 0.29% |
| Apr 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.64 | -0.48% |
| Apr 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.74 | -0.05% |
| Apr 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.75 | 0.63% |
| Apr 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.62 | 0.19% |
| Apr 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.58 | -0.05% |
| Apr 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.59 | 0.44% |
| Apr 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.50 | 0.49% |
| Apr 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.40 | -0.15% |
| Apr 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.43 | 0.15% |
| Apr 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.40 | 1.43% |
| Apr 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.11 | 0.15% |
| Apr 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.08 | 0.15% |
| Apr 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.05 | -0.05% |
| Apr 1, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.06 | 0.45% |
| Mar 31, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.97 | 1.16% |
| Mar 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.74 | 0.10% |
| Mar 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.72 | -1.15% |
| Mar 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.95 | -0.99% |
| Mar 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.15 | 0.70% |
| Mar 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.01 | -0.25% |
| Mar 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.06 | 0.70% |
| Mar 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.92 | -1.23% |
| Mar 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.17 | -0.10% |
| Mar 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.19 | -0.73% |
| Mar 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.34 | 0.34% |
| Mar 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.27 | 0.59% |
| Mar 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.15 | -0.44% |
| Mar 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.24 | -0.97% |
| Mar 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.44 | -0.19% |
| Mar 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.48 | 0.19% |
| Mar 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.44 | 0.05% |
| Mar 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.43 | -0.53% |
| Mar 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.54 | -0.39% |
| Mar 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.62 | 0.10% |
| Mar 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.60 | -1.10% |
| Mar 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.82 | -0.57% |
| Feb 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.94 | 0.05% |
| Feb 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.93 | -0.47% |
| Feb 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.95 | 0.43% |
| Feb 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.86 | 0.14% |
| Feb 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.83 | -0.28% |
| Feb 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.89 | 0.29% |