IHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.47	37.47	37.47	37.47	37.47	0.70%
Feb 12, 2026	37.21	37.21	37.21	37.21	37.21	-1.25%
Feb 11, 2026	37.68	37.68	37.68	37.68	37.68	0.45%
Feb 10, 2026	37.51	37.51	37.51	37.51	37.51	0.05%
Feb 9, 2026	37.49	37.49	37.49	37.49	37.49	-0.03%
Feb 6, 2026	37.50	37.50	37.50	37.50	37.50	1.19%
Feb 5, 2026	37.06	37.06	37.06	37.06	37.06	-0.59%
Feb 4, 2026	37.28	37.28	37.28	37.28	37.28	0.38%
Feb 3, 2026	37.14	37.14	37.14	37.14	37.14	-0.85%
Feb 2, 2026	37.46	37.46	37.46	37.46	37.46	0.62%
Jan 30, 2026	37.23	37.23	37.23	37.23	37.23	-0.19%
Jan 29, 2026	37.30	37.30	37.30	37.30	37.30	0.08%
Jan 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.19%
Jan 27, 2026	37.34	37.34	37.34	37.34	37.34	-0.16%
Jan 26, 2026	37.40	37.40	37.40	37.40	37.40	0.35%
Jan 23, 2026	37.27	37.27	37.27	37.27	37.27	0.05%
Jan 22, 2026	37.25	37.25	37.25	37.25	37.25	0.49%
Jan 21, 2026	37.07	37.07	37.07	37.07	37.07	1.23%
Jan 20, 2026	36.62	36.62	36.62	36.62	36.62	-1.90%
Jan 16, 2026	37.33	37.33	37.33	37.33	37.33	-0.13%
Jan 15, 2026	37.38	37.38	37.38	37.38	37.38	0.27%
Jan 14, 2026	37.28	37.28	37.28	37.28	37.28	0.19%
Jan 13, 2026	37.21	37.21	37.21	37.21	37.21	-0.13%
Jan 12, 2026	37.26	37.26	37.26	37.26	37.26	-0.24%
Jan 9, 2026	37.35	37.35	37.35	37.35	37.35	0.40%
Jan 8, 2026	37.20	37.20	37.20	37.20	37.20	0.70%
Jan 7, 2026	36.94	36.94	36.94	36.94	36.94	-0.91%
Jan 6, 2026	37.28	37.28	37.28	37.28	37.28	1.03%
Jan 5, 2026	36.90	36.90	36.90	36.90	36.90	0.52%
Jan 2, 2026	36.71	36.71	36.71	36.71	36.71	0.63%
Dec 31, 2025	36.48	36.48	36.48	36.48	36.48	-0.79%
Dec 30, 2025	36.77	36.77	36.77	36.77	36.77	-0.11%
Dec 29, 2025	36.81	36.81	36.81	36.81	36.81	-0.57%
Dec 26, 2025	36.90	36.90	36.90	37.02	36.89	0.03%
Dec 24, 2025	36.89	36.89	36.89	37.01	36.88	0.35%
Dec 23, 2025	36.76	36.76	36.76	36.88	36.76	0.24%
Dec 22, 2025	36.67	36.67	36.67	36.79	36.67	0.82%
Dec 19, 2025	36.37	36.37	36.37	36.49	36.37	0.52%
Dec 18, 2025	36.18	36.18	36.18	36.30	36.18	0.19%
Dec 17, 2025	36.11	36.11	36.11	36.23	36.11	-0.33%
Dec 16, 2025	36.23	36.23	36.23	36.35	36.23	-0.90%
Dec 15, 2025	36.56	36.56	36.56	36.68	36.56	0.27%
Dec 12, 2025	36.46	36.46	36.46	36.58	36.46	-0.68%
Dec 11, 2025	36.71	36.71	36.71	36.83	36.71	-9.64%
Dec 10, 2025	36.71	36.71	36.71	40.76	36.71	1.19%
Dec 9, 2025	36.28	36.28	36.28	40.28	36.27	-0.17%
Dec 8, 2025	36.34	36.34	36.34	40.35	36.34	-0.42%
Dec 5, 2025	36.49	36.49	36.49	40.52	36.49	0.32%
Dec 4, 2025	36.37	36.37	36.37	40.39	36.37	-0.05%
Dec 3, 2025	36.39	36.39	36.39	40.41	36.39	0.92%