Hartford Dividend and Growth A (IHGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.95
+0.07 (0.20%)
Sep 9, 2025, 4:00 PM EDT
IHGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | - | - |
| Sep 8, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.19% |
| Sep 5, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.08% |
| Sep 4, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.62% |
| Sep 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.28% |
| Sep 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.45% |
| Aug 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.11% |
| Aug 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.28% |
| Aug 27, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.28% |
| Aug 26, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.20% |
| Aug 25, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.81% |
| Aug 22, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.56% |
| Aug 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.28% |
| Aug 20, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.08% |
| Aug 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.17% |
| Aug 18, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.08% |
| Aug 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25% |
| Aug 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.37% |
| Aug 13, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.76% |
| Aug 12, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.44% |
| Aug 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.11% |
| Aug 8, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.93% |
| Aug 7, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.03% |
| Aug 6, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.12% |
| Aug 5, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.20% |
| Aug 4, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.23% |
| Aug 1, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.01% |
| Jul 31, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.03% |
| Jul 30, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.46% |
| Jul 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.26% |
| Jul 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.51% |
| Jul 25, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.14% |
| Jul 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.37% |
| Jul 23, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.69% |
| Jul 22, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.55% |
| Jul 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.09% |
| Jul 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.17% |
| Jul 17, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.32% |
| Jul 16, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.38% |
| Jul 15, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.42% |
| Jul 14, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.17% |
| Jul 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.43% |
| Jul 10, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.37% |
| Jul 9, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.26% |
| Jul 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.26% |
| Jul 7, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.74% |
| Jul 3, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.48% |
| Jul 2, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.11% |
| Jul 1, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.46% |
| Jun 30, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.49% |