IHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.55	33.55	33.55	33.55	-	-
Apr 1, 2026	33.55	33.55	33.55	33.55	33.55	0.54%
Mar 31, 2026	33.37	33.37	33.37	33.37	33.37	2.08%
Mar 30, 2026	32.69	32.69	32.69	32.69	32.69	-0.37%
Mar 27, 2026	32.81	32.81	32.81	32.81	32.81	-1.77%
Mar 26, 2026	33.40	33.40	33.40	33.40	33.40	-0.98%
Mar 25, 2026	33.73	33.73	33.73	33.73	33.73	0.66%
Mar 24, 2026	33.51	33.51	33.51	33.51	33.51	0.03%
Mar 23, 2026	33.50	33.50	33.50	33.50	33.50	0.78%
Mar 20, 2026	33.24	33.24	33.24	33.24	33.24	-1.22%
Mar 19, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Mar 18, 2026	33.64	33.64	33.64	33.64	33.64	-1.61%
Mar 17, 2026	34.19	34.19	34.19	34.19	34.19	0.44%
Mar 16, 2026	34.04	34.04	34.04	34.04	34.04	0.89%
Mar 13, 2026	33.74	33.74	33.74	33.74	33.74	-0.15%
Mar 12, 2026	33.79	33.79	33.79	33.79	33.79	-1.31%
Mar 11, 2026	34.24	34.24	34.24	34.24	34.24	-0.44%
Mar 10, 2026	34.39	34.39	34.39	34.39	34.39	-0.52%
Mar 9, 2026	34.57	34.57	34.57	34.57	34.57	0.29%
Mar 6, 2026	34.47	34.47	34.47	34.47	34.47	-1.15%
Mar 5, 2026	34.87	34.87	34.87	34.87	34.87	-1.05%
Mar 4, 2026	35.24	35.24	35.24	35.24	35.24	0.37%
Mar 3, 2026	35.11	35.11	35.11	35.11	35.11	-1.29%
Mar 2, 2026	35.57	35.57	35.57	35.57	35.57	-0.14%
Feb 27, 2026	35.62	35.62	35.62	35.62	35.62	0.06%
Feb 26, 2026	35.60	35.60	35.60	35.60	35.60	0.17%
Feb 25, 2026	35.54	35.54	35.54	35.54	35.54	0.45%
Feb 24, 2026	35.38	35.38	35.38	35.38	35.38	0.48%
Feb 23, 2026	35.21	35.21	35.21	35.21	35.21	-1.18%
Feb 20, 2026	35.63	35.63	35.63	35.63	35.63	0.74%
Feb 19, 2026	35.37	35.37	35.37	35.37	35.37	-0.23%
Feb 18, 2026	35.45	35.45	35.45	35.45	35.45	0.40%
Feb 17, 2026	35.31	35.31	35.31	35.31	35.31	-0.28%
Feb 13, 2026	35.41	35.41	35.41	35.41	35.41	0.71%
Feb 12, 2026	35.16	35.16	35.16	35.16	35.16	-1.26%
Feb 11, 2026	35.61	35.61	35.61	35.61	35.61	0.45%
Feb 10, 2026	35.45	35.45	35.45	35.45	35.45	0.06%
Feb 9, 2026	35.43	35.43	35.43	35.43	35.43	-0.03%
Feb 6, 2026	35.44	35.44	35.44	35.44	35.44	1.20%
Feb 5, 2026	35.02	35.02	35.02	35.02	35.02	-0.60%
Feb 4, 2026	35.23	35.23	35.23	35.23	35.23	0.37%
Feb 3, 2026	35.10	35.10	35.10	35.10	35.10	-0.85%
Feb 2, 2026	35.40	35.40	35.40	35.40	35.40	0.63%
Jan 30, 2026	35.18	35.18	35.18	35.18	35.18	-0.20%
Jan 29, 2026	35.25	35.25	35.25	35.25	35.25	0.09%
Jan 28, 2026	35.22	35.22	35.22	35.22	35.22	-0.20%
Jan 27, 2026	35.29	35.29	35.29	35.29	35.29	-0.14%
Jan 26, 2026	35.34	35.34	35.34	35.34	35.34	0.34%
Jan 23, 2026	35.22	35.22	35.22	35.22	35.22	0.06%
Jan 22, 2026	35.20	35.20	35.20	35.20	35.20	0.49%