IHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	34.12	34.12	34.12	34.12	-	-
May 19, 2025	34.12	34.12	34.12	34.12	34.12	0.44%
May 16, 2025	33.97	33.97	33.97	33.97	33.97	0.77%
May 15, 2025	33.71	33.71	33.71	33.71	33.71	0.87%
May 14, 2025	33.42	33.42	33.42	33.42	33.42	-0.33%
May 13, 2025	33.53	33.53	33.53	33.53	33.53	-0.50%
May 12, 2025	33.70	33.70	33.70	33.70	33.70	2.18%
May 9, 2025	32.98	32.98	32.98	32.98	32.98	-0.12%
May 8, 2025	33.02	33.02	33.02	33.02	33.02	0.27%
May 7, 2025	32.93	32.93	32.93	32.93	32.93	0.24%
May 6, 2025	32.85	32.85	32.85	32.85	32.85	-0.96%
May 5, 2025	33.17	33.17	33.17	33.17	33.17	-0.18%
May 2, 2025	33.23	33.23	33.23	33.23	33.23	1.59%
May 1, 2025	32.71	32.71	32.71	32.71	32.71	0.18%
Apr 30, 2025	32.65	32.65	32.65	32.65	32.65	0.15%
Apr 29, 2025	32.60	32.60	32.60	32.60	32.60	0.34%
Apr 28, 2025	32.49	32.49	32.49	32.49	32.49	0.34%
Apr 25, 2025	32.38	32.38	32.38	32.38	32.38	-0.06%
Apr 24, 2025	32.40	32.40	32.40	32.40	32.40	1.54%
Apr 23, 2025	31.91	31.91	31.91	31.91	31.91	0.85%
Apr 22, 2025	31.64	31.64	31.64	31.64	31.64	2.23%
Apr 21, 2025	30.95	30.95	30.95	30.95	30.95	-1.96%
Apr 17, 2025	31.57	31.57	31.57	31.57	31.57	-0.38%
Apr 16, 2025	31.69	31.69	31.69	31.69	31.69	-1.31%
Apr 15, 2025	32.11	32.11	32.11	32.11	32.11	-0.06%
Apr 14, 2025	32.13	32.13	32.13	32.13	32.13	0.97%
Apr 11, 2025	31.82	31.82	31.82	31.82	31.82	1.76%
Apr 10, 2025	31.27	31.27	31.27	31.27	31.27	-2.49%
Apr 9, 2025	32.07	32.07	32.07	32.07	32.07	6.76%
Apr 8, 2025	30.04	30.04	30.04	30.04	30.04	-1.02%
Apr 7, 2025	30.35	30.35	30.35	30.35	30.35	-1.04%
Apr 4, 2025	30.67	30.67	30.67	30.67	30.67	-5.72%
Apr 3, 2025	32.53	32.53	32.53	32.53	32.53	-3.36%
Apr 2, 2025	33.66	33.66	33.66	33.66	33.66	0.42%
Apr 1, 2025	33.52	33.52	33.52	33.52	33.52	0.03%
Mar 31, 2025	33.51	33.51	33.51	33.51	33.51	0.99%
Mar 28, 2025	33.18	33.18	33.18	33.18	33.18	-1.19%
Mar 27, 2025	33.58	33.58	33.58	33.58	33.58	-0.53%
Mar 26, 2025	33.76	33.76	33.76	33.76	33.76	-0.12%
Mar 25, 2025	33.80	33.80	33.80	33.80	33.80	0.06%
Mar 24, 2025	33.78	33.78	33.78	33.78	33.78	1.05%
Mar 21, 2025	33.43	33.43	33.43	33.43	33.43	-0.33%
Mar 20, 2025	33.54	33.54	33.54	33.54	33.54	-0.33%
Mar 19, 2025	33.65	33.65	33.65	33.65	33.65	0.63%
Mar 18, 2025	33.44	33.44	33.44	33.44	33.44	-0.24%
Mar 17, 2025	33.52	33.52	33.52	33.52	33.52	1.02%
Mar 14, 2025	33.18	33.18	33.18	33.18	33.18	1.72%
Mar 13, 2025	32.62	32.62	32.62	32.62	32.62	-0.82%
Mar 12, 2025	32.89	32.89	32.89	32.89	32.89	-0.39%
Mar 11, 2025	33.02	33.02	33.02	33.02	33.02	-1.20%