The Hartford Dividend and Growth Fund Class A (IHGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.78
-0.06 (-0.17%)
Jul 21, 2025, 8:09 AM EDT
IHGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.17% |
| Jul 17, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.32% |
| Jul 16, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.38% |
| Jul 15, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.42% |
| Jul 14, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.17% |
| Jul 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.43% |
| Jul 10, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.37% |
| Jul 9, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.26% |
| Jul 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.26% |
| Jul 7, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.74% |
| Jul 3, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.48% |
| Jul 2, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.11% |
| Jul 1, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.46% |
| Jun 30, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.49% |
| Jun 27, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.40% |
| Jun 26, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.67% |
| Jun 25, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.38% |
| Jun 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.91% |
| Jun 23, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.80% |
| Jun 20, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.18% |
| Jun 18, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.09% |
| Jun 17, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.70% |
| Jun 16, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.47% |
| Jun 13, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.16% |
| Jun 12, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.55% |
| Jun 11, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.12% |
| Jun 10, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.32% |
| Jun 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.06% |
| Jun 6, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.97% |
| Jun 5, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.24% |
| Jun 4, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.03% |
| Jun 3, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.24% |
| Jun 2, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.09% |
| May 30, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.21% |
| May 29, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.45% |
| May 28, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.65% |
| May 27, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.68% |
| May 23, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.39% |
| May 22, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.39% |
| May 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.58% |
| May 20, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.06% |
| May 19, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.44% |
| May 16, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.77% |
| May 15, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.87% |
| May 14, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.33% |
| May 13, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.50% |
| May 12, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 2.18% |
| May 9, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.12% |
| May 8, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.27% |
| May 7, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.24% |