IHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.25	39.25	39.25	39.25	39.25	-
Oct 14, 2026	39.25	39.25	39.25	39.25	39.25	-0.20%
Oct 13, 2026	39.33	39.33	39.33	39.33	39.33	-0.13%
Oct 12, 2026	39.38	39.38	39.38	39.38	39.38	0.33%
Oct 9, 2026	39.25	39.25	39.25	39.25	39.25	1.00%
Oct 8, 2026	38.86	38.86	38.86	38.86	38.86	0.21%
Oct 7, 2026	38.78	38.78	38.78	38.78	38.78	-0.23%
Oct 6, 2026	38.87	38.87	38.87	38.87	38.87	0.80%
Oct 5, 2026	38.56	38.56	38.56	38.56	38.56	0.39%
Oct 2, 2026	38.41	38.41	38.41	38.41	38.41	0.68%
Oct 1, 2026	38.15	38.15	38.15	38.15	38.15	-0.18%
Sep 30, 2026	38.22	38.22	38.22	38.22	38.22	-0.49%
Sep 29, 2026	38.41	38.41	38.41	38.41	38.41	-0.44%
Sep 28, 2026	38.58	38.58	38.58	38.58	38.58	-0.84%
Sep 25, 2026	38.98	38.98	38.98	38.98	38.91	0.65%
Sep 24, 2026	38.73	38.73	38.73	38.73	38.66	-0.18%
Sep 23, 2026	38.80	38.80	38.80	38.80	38.73	-0.59%
Sep 22, 2026	39.03	39.03	39.03	39.03	38.96	-0.41%
Sep 21, 2026	39.19	39.19	39.19	39.19	39.12	0.74%
Sep 18, 2026	38.90	38.90	38.90	38.90	38.83	-0.38%
Sep 17, 2026	39.05	39.05	39.05	39.05	38.98	0.80%
Sep 16, 2026	38.74	38.74	38.74	38.74	38.67	-0.92%
Sep 15, 2026	39.10	39.10	39.10	39.10	39.03	-0.48%
Sep 14, 2026	39.29	39.29	39.29	39.29	39.22	-0.05%
Sep 11, 2026	39.31	39.31	39.31	39.31	39.24	0.95%
Sep 10, 2026	38.94	38.94	38.94	38.94	38.87	-0.33%
Sep 9, 2026	39.07	39.07	39.07	39.07	39.00	-0.79%
Sep 8, 2026	39.38	39.38	39.38	39.38	39.31	-0.63%
Sep 4, 2026	39.63	39.63	39.63	39.63	39.56	-0.70%
Sep 3, 2026	39.91	39.91	39.91	39.91	39.84	0.93%
Sep 2, 2026	39.54	39.54	39.54	39.54	39.47	0.41%
Sep 1, 2026	39.38	39.38	39.38	39.38	39.31	-0.43%
Aug 31, 2026	39.55	39.55	39.55	39.55	39.48	-0.83%
Aug 28, 2026	39.88	39.88	39.88	39.88	39.81	0.40%
Aug 27, 2026	39.72	39.72	39.72	39.72	39.65	-0.25%
Aug 26, 2026	39.82	39.82	39.82	39.82	39.75	0.18%
Aug 25, 2026	39.75	39.75	39.75	39.75	39.68	0.15%
Aug 24, 2026	39.69	39.69	39.69	39.69	39.62	0.45%
Aug 21, 2026	39.51	39.51	39.51	39.51	39.44	0.31%
Aug 20, 2026	39.39	39.39	39.39	39.39	39.32	-0.61%
Aug 19, 2026	39.63	39.63	39.63	39.63	39.56	0.66%
Aug 18, 2026	39.37	39.37	39.37	39.37	39.30	0.10%
Aug 17, 2026	39.33	39.33	39.33	39.33	39.26	-0.96%
Aug 14, 2026	39.71	39.71	39.71	39.71	39.64	-0.05%
Aug 13, 2026	39.73	39.73	39.73	39.73	39.66	0.10%
Aug 12, 2026	39.69	39.69	39.69	39.69	39.62	-
Aug 11, 2026	39.69	39.69	39.69	39.69	39.62	-0.33%
Aug 10, 2026	39.82	39.82	39.82	39.82	39.75	0.15%
Aug 7, 2026	39.76	39.76	39.76	39.76	39.69	0.61%
Aug 6, 2026	39.52	39.52	39.52	39.52	39.45	-0.15%