IHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.21	38.21	38.21	38.21	-	-
Jul 7, 2026	38.21	38.21	38.21	38.21	38.21	0.26%
Jul 6, 2026	38.11	38.11	38.11	38.11	38.11	0.05%
Jul 2, 2026	38.09	38.09	38.09	38.09	38.09	1.33%
Jul 1, 2026	37.59	37.59	37.59	37.59	37.59	0.40%
Jun 30, 2026	37.44	37.44	37.44	37.44	37.44	0.05%
Jun 29, 2026	37.42	37.42	37.42	37.42	37.42	0.38%
Jun 26, 2026	37.28	37.28	37.28	37.28	37.28	0.08%
Jun 25, 2026	37.33	37.33	37.33	37.33	37.25	0.40%
Jun 24, 2026	37.18	37.18	37.18	37.18	37.10	0.19%
Jun 23, 2026	37.11	37.11	37.11	37.11	37.03	-0.48%
Jun 22, 2026	37.29	37.29	37.29	37.29	37.21	-
Jun 18, 2026	37.29	37.29	37.29	37.29	37.21	0.51%
Jun 17, 2026	37.10	37.10	37.10	37.10	37.02	-1.30%
Jun 16, 2026	37.59	37.59	37.59	37.59	37.51	-0.05%
Jun 15, 2026	37.61	37.61	37.61	37.61	37.53	0.59%
Jun 12, 2026	37.39	37.39	37.39	37.39	37.31	0.73%
Jun 11, 2026	37.12	37.12	37.12	37.12	37.04	1.37%
Jun 10, 2026	36.62	36.62	36.62	36.62	36.54	-1.16%
Jun 9, 2026	37.05	37.05	37.05	37.05	36.97	0.43%
Jun 8, 2026	36.89	36.89	36.89	36.89	36.81	-0.22%
Jun 5, 2026	36.97	36.97	36.97	36.97	36.89	-1.52%
Jun 4, 2026	37.54	37.54	37.54	37.54	37.46	0.94%
Jun 3, 2026	37.19	37.19	37.19	37.19	37.11	-0.61%
Jun 2, 2026	37.42	37.42	37.42	37.42	37.34	0.16%
Jun 1, 2026	37.36	37.36	37.36	37.36	37.28	-0.43%
May 29, 2026	37.52	37.52	37.52	37.52	37.44	0.70%
May 28, 2026	37.26	37.26	37.26	37.26	37.18	0.16%
May 27, 2026	37.20	37.20	37.20	37.20	37.12	0.03%
May 26, 2026	37.19	37.19	37.19	37.19	37.11	0.30%
May 22, 2026	37.08	37.08	37.08	37.08	37.00	1.03%
May 21, 2026	36.70	36.70	36.70	36.70	36.62	0.36%
May 20, 2026	36.57	36.57	36.57	36.57	36.49	0.83%
May 19, 2026	36.27	36.27	36.27	36.27	36.19	-0.68%
May 18, 2026	36.52	36.52	36.52	36.52	36.44	0.50%
May 15, 2026	36.34	36.34	36.34	36.34	36.26	-0.85%
May 14, 2026	36.65	36.65	36.65	36.65	36.57	0.63%
May 13, 2026	36.42	36.42	36.42	36.42	36.34	0.03%
May 12, 2026	36.41	36.41	36.41	36.41	36.33	-0.25%
May 11, 2026	36.50	36.50	36.50	36.50	36.42	0.14%
May 8, 2026	36.45	36.45	36.45	36.45	36.37	0.47%
May 7, 2026	36.28	36.28	36.28	36.28	36.20	-0.82%
May 6, 2026	36.58	36.58	36.58	36.58	36.50	0.97%
May 5, 2026	36.23	36.23	36.23	36.23	36.15	0.72%
May 4, 2026	35.97	35.97	35.97	35.97	35.89	-0.53%
May 1, 2026	36.16	36.16	36.16	36.16	36.08	-0.11%
Apr 30, 2026	36.20	36.20	36.20	36.20	36.12	1.63%
Apr 29, 2026	35.62	35.62	35.62	35.62	35.54	0.82%
Apr 28, 2026	35.33	35.33	35.33	35.33	35.26	-0.31%
Apr 27, 2026	35.44	35.44	35.44	35.44	35.36	-0.08%