IHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.27	36.27	36.27	36.27	-	-0.68%
May 18, 2026	36.52	36.52	36.52	36.52	36.52	0.50%
May 15, 2026	36.34	36.34	36.34	36.34	36.34	-0.85%
May 14, 2026	36.65	36.65	36.65	36.65	36.65	0.63%
May 13, 2026	36.42	36.42	36.42	36.42	36.42	0.03%
May 12, 2026	36.41	36.41	36.41	36.41	36.41	-0.25%
May 11, 2026	36.50	36.50	36.50	36.50	36.50	0.14%
May 8, 2026	36.45	36.45	36.45	36.45	36.45	0.47%
May 7, 2026	36.28	36.28	36.28	36.28	36.28	-0.82%
May 6, 2026	36.58	36.58	36.58	36.58	36.58	0.97%
May 5, 2026	36.23	36.23	36.23	36.23	36.23	0.72%
May 4, 2026	35.97	35.97	35.97	35.97	35.97	-0.53%
May 1, 2026	36.16	36.16	36.16	36.16	36.16	-0.11%
Apr 30, 2026	36.20	36.20	36.20	36.20	36.20	1.63%
Apr 29, 2026	35.62	35.62	35.62	35.62	35.62	0.82%
Apr 28, 2026	35.33	35.33	35.33	35.33	35.33	-0.31%
Apr 27, 2026	35.44	35.44	35.44	35.44	35.44	-0.08%
Apr 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.08%
Apr 23, 2026	35.50	35.50	35.50	35.50	35.50	0.03%
Apr 22, 2026	35.49	35.49	35.49	35.49	35.49	0.51%
Apr 21, 2026	35.31	35.31	35.31	35.31	35.31	-0.31%
Apr 20, 2026	35.42	35.42	35.42	35.42	35.42	-0.20%
Apr 17, 2026	35.49	35.49	35.49	35.49	35.49	1.02%
Apr 16, 2026	35.13	35.13	35.13	35.13	35.13	0.23%
Apr 15, 2026	35.05	35.05	35.05	35.05	35.05	-0.09%
Apr 14, 2026	35.08	35.08	35.08	35.08	35.08	0.52%
Apr 13, 2026	34.90	34.90	34.90	34.90	34.90	1.10%
Apr 10, 2026	34.52	34.52	34.52	34.52	34.52	-0.72%
Apr 9, 2026	34.77	34.77	34.77	34.77	34.77	0.20%
Apr 8, 2026	34.70	34.70	34.70	34.70	34.70	2.48%
Apr 7, 2026	33.86	33.86	33.86	33.86	33.86	0.03%
Apr 6, 2026	33.85	33.85	33.85	33.85	33.85	0.65%
Apr 2, 2026	33.63	33.63	33.63	33.63	33.63	0.24%
Apr 1, 2026	33.55	33.55	33.55	33.55	33.55	0.54%
Mar 31, 2026	33.37	33.37	33.37	33.37	33.37	2.08%
Mar 30, 2026	32.69	32.69	32.69	32.69	32.69	-0.37%
Mar 27, 2026	32.81	32.81	32.81	32.81	32.81	-1.77%
Mar 26, 2026	33.40	33.40	33.40	33.40	33.40	-0.98%
Mar 25, 2026	33.73	33.73	33.73	33.73	33.73	0.66%
Mar 24, 2026	33.51	33.51	33.51	33.51	33.51	0.03%
Mar 23, 2026	33.50	33.50	33.50	33.50	33.50	0.78%
Mar 20, 2026	33.24	33.24	33.24	33.24	33.24	-1.22%
Mar 19, 2026	33.65	33.65	33.65	33.65	33.65	0.03%
Mar 18, 2026	33.64	33.64	33.64	33.64	33.64	-1.61%
Mar 17, 2026	34.19	34.19	34.19	34.19	34.19	0.44%
Mar 16, 2026	34.04	34.04	34.04	34.04	34.04	0.89%
Mar 13, 2026	33.74	33.74	33.74	33.74	33.74	-0.15%
Mar 12, 2026	33.79	33.79	33.79	33.79	33.79	-1.31%
Mar 11, 2026	34.24	34.24	34.24	34.24	34.24	-0.44%
Mar 10, 2026	34.39	34.39	34.39	34.39	34.39	-0.52%