IHGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.75	39.75	39.75	39.75	-	-
Aug 25, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
Aug 24, 2026	39.69	39.69	39.69	39.69	39.69	0.46%
Aug 21, 2026	39.51	39.51	39.51	39.51	39.51	0.30%
Aug 20, 2026	39.39	39.39	39.39	39.39	39.39	-0.61%
Aug 19, 2026	39.63	39.63	39.63	39.63	39.63	0.66%
Aug 18, 2026	39.37	39.37	39.37	39.37	39.37	0.10%
Aug 17, 2026	39.33	39.33	39.33	39.33	39.33	-0.96%
Aug 14, 2026	39.71	39.71	39.71	39.71	39.71	-0.05%
Aug 13, 2026	39.73	39.73	39.73	39.73	39.73	0.10%
Aug 12, 2026	39.69	39.69	39.69	39.69	39.69	-
Aug 11, 2026	39.69	39.69	39.69	39.69	39.69	-0.33%
Aug 10, 2026	39.82	39.82	39.82	39.82	39.82	0.15%
Aug 7, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Aug 6, 2026	39.52	39.52	39.52	39.52	39.52	-0.15%
Aug 5, 2026	39.58	39.58	39.58	39.58	39.58	-
Aug 4, 2026	39.58	39.58	39.58	39.58	39.58	0.92%
Aug 3, 2026	39.22	39.22	39.22	39.22	39.22	1.00%
Jul 31, 2026	38.83	38.83	38.83	38.83	38.83	0.75%
Jul 30, 2026	38.54	38.54	38.54	38.54	38.54	1.10%
Jul 29, 2026	38.12	38.12	38.12	38.12	38.12	-1.32%
Jul 28, 2026	38.63	38.63	38.63	38.63	38.63	0.81%
Jul 27, 2026	38.32	38.32	38.32	38.32	38.32	0.45%
Jul 24, 2026	38.15	38.15	38.15	38.15	38.15	0.61%
Jul 23, 2026	37.92	37.92	37.92	37.92	37.92	-0.63%
Jul 22, 2026	38.16	38.16	38.16	38.16	38.16	0.47%
Jul 21, 2026	37.98	37.98	37.98	37.98	37.98	0.13%
Jul 20, 2026	37.93	37.93	37.93	37.93	37.93	-0.45%
Jul 17, 2026	38.10	38.10	38.10	38.10	38.10	-0.60%
Jul 16, 2026	38.33	38.33	38.33	38.33	38.33	0.76%
Jul 15, 2026	38.04	38.04	38.04	38.04	38.04	0.53%
Jul 14, 2026	37.84	37.84	37.84	37.84	37.84	-0.42%
Jul 13, 2026	38.00	38.00	38.00	38.00	38.00	0.03%
Jul 10, 2026	37.99	37.99	37.99	37.99	37.99	-0.08%
Jul 9, 2026	38.02	38.02	38.02	38.02	38.02	0.37%
Jul 8, 2026	37.88	37.88	37.88	37.88	37.88	-0.86%
Jul 7, 2026	38.21	38.21	38.21	38.21	38.21	0.26%
Jul 6, 2026	38.11	38.11	38.11	38.11	38.11	0.05%
Jul 2, 2026	38.09	38.09	38.09	38.09	38.09	1.33%
Jul 1, 2026	37.59	37.59	37.59	37.59	37.59	0.40%
Jun 30, 2026	37.44	37.44	37.44	37.44	37.44	0.05%
Jun 29, 2026	37.42	37.42	37.42	37.42	37.42	0.38%
Jun 26, 2026	37.28	37.28	37.28	37.28	37.28	0.08%
Jun 25, 2026	37.33	37.33	37.33	37.33	37.25	0.40%
Jun 24, 2026	37.18	37.18	37.18	37.18	37.10	0.19%
Jun 23, 2026	37.11	37.11	37.11	37.11	37.03	-0.48%
Jun 22, 2026	37.29	37.29	37.29	37.29	37.21	-
Jun 18, 2026	37.29	37.29	37.29	37.29	37.21	0.51%
Jun 17, 2026	37.10	37.10	37.10	37.10	37.02	-1.30%
Jun 16, 2026	37.59	37.59	37.59	37.59	37.51	-0.05%