Federated Hermes Emerging Market Debt Fund Class A Shares (IHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
+0.02 (0.22%)
At close: Apr 30, 2026
IHIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Apr 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Apr 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Apr 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Apr 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Apr 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Apr 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Apr 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Apr 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Apr 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Apr 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Apr 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Apr 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Apr 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | 0.22% |
| Apr 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.95 | 2.04% |
| Apr 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.77 | - |
| Apr 6, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.77 | 0.11% |
| Apr 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.76 | -0.23% |
| Apr 1, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | 0.92% |
| Mar 31, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | 0.69% |
| Mar 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | -1.03% |
| Mar 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | -0.11% |
| Mar 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | -0.34% |
| Mar 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.77 | -0.34% |
| Mar 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | -0.34% |
| Mar 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | -0.34% |
| Mar 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | 0.45% |
| Mar 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | 0.23% |
| Mar 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | -1.12% |
| Mar 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.86 | -0.78% |
| Mar 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.93 | -0.22% |
| Mar 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.95 | 0.89% |
| Mar 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | -1.10% |
| Mar 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | -0.33% |
| Mar 4, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.00 | 0.55% |
| Mar 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.95 | -1.10% |
| Mar 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.05 | -0.87% |
| Feb 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.13 | -0.11% |
| Feb 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.14 | 0.22% |
| Feb 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | - |
| Feb 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | 0.11% |
| Feb 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.11 | -0.22% |
| Feb 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.13 | -0.11% |
| Feb 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.14 | -0.32% |
| Feb 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | 0.22% |
| Feb 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.15 | - |
| Feb 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.15 | 0.22% |
| Feb 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.13 | 0.55% |
| Feb 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.08 | -0.11% |
| Feb 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.09 | - |