Skip to main content
logo
Federated Hermes Emerging Market Debt Fund Class C Shares (IHICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

IHICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.089.089.089.089.08-
Feb 13, 20269.089.089.089.089.08-0.22%
Feb 12, 20269.069.069.069.109.060.11%
Feb 11, 20269.059.059.059.099.050.11%
Feb 10, 20269.049.049.049.089.040.11%
Feb 9, 20269.039.039.039.079.030.44%
Feb 6, 20268.998.998.999.038.990.22%
Feb 5, 20268.978.978.979.018.97-0.11%
Feb 4, 20268.988.988.989.028.98-
Feb 3, 20268.988.988.989.028.980.11%
Feb 2, 20268.978.978.979.018.97-
Jan 30, 20268.978.978.979.018.97-0.22%
Jan 29, 20268.998.998.999.038.99-
Jan 28, 20268.998.998.999.038.99-
Jan 27, 20268.998.998.999.038.990.33%
Jan 26, 20268.968.968.969.008.960.33%
Jan 23, 20268.948.948.948.978.930.34%
Jan 22, 20268.918.918.918.948.900.45%
Jan 21, 20268.878.878.878.908.860.45%
Jan 20, 20268.838.838.838.868.82-0.23%
Jan 16, 20268.858.858.858.888.84-0.11%
Jan 15, 20268.868.868.868.898.850.11%
Jan 14, 20268.858.858.858.888.840.11%
Jan 13, 20268.848.848.848.878.83-0.34%
Jan 12, 20268.848.848.848.908.84-
Jan 9, 20268.848.848.848.908.840.11%
Jan 8, 20268.838.838.838.898.83-0.22%
Jan 7, 20268.858.858.858.918.85-0.11%
Jan 6, 20268.868.868.868.928.860.11%
Jan 5, 20268.858.858.858.918.850.34%
Jan 2, 20268.828.828.828.888.82-
Dec 31, 20258.828.828.828.888.820.11%
Dec 30, 20258.818.818.818.878.810.11%
Dec 29, 20258.808.808.808.868.80-
Dec 26, 20258.808.808.808.868.800.11%
Dec 24, 20258.798.798.798.858.79-
Dec 23, 20258.798.798.798.858.790.23%
Dec 22, 20258.778.778.778.838.77-
Dec 19, 20258.778.778.778.838.770.11%
Dec 18, 20258.768.768.768.828.760.11%
Dec 17, 20258.758.758.758.818.75-0.11%
Dec 16, 20258.768.768.768.828.76-
Dec 15, 20258.768.768.768.828.760.23%
Dec 12, 20258.748.748.748.808.740.11%
Dec 11, 20258.738.738.738.798.730.34%
Dec 10, 20258.708.708.708.768.700.11%
Dec 9, 20258.698.698.698.758.69-0.23%
Dec 8, 20258.718.718.718.778.71-0.34%
Dec 5, 20258.748.748.748.808.74-0.11%
Dec 4, 20258.758.758.758.818.75-