Federated Hermes Emerging Market Debt Fund Class C Shares (IHICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
-0.02 (-0.23%)
At close: Apr 2, 2026
IHICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | - | -0.23% |
| Apr 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Mar 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Mar 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
| Mar 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Mar 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Mar 23, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Mar 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Mar 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Mar 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Mar 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Mar 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% |
| Mar 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.77 | -0.79% |
| Mar 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | -0.22% |
| Mar 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | 0.91% |
| Mar 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.78 | -1.12% |
| Mar 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.88 | -0.34% |
| Mar 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | 0.56% |
| Mar 3, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | -1.11% |
| Mar 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.96 | -0.88% |
| Feb 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | - |
| Feb 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | 0.11% |
| Feb 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | - |
| Feb 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | 0.11% |
| Feb 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | -0.22% |
| Feb 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | -0.11% |
| Feb 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | -0.22% |
| Feb 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.07 | 0.11% |
| Feb 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | 0.11% |
| Feb 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | 0.11% |
| Feb 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | 0.67% |
| Feb 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -0.11% |
| Feb 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | - |
| Feb 3, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | 0.11% |
| Feb 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -0.22% |
| Jan 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | - |
| Jan 28, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | - |
| Jan 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | 0.33% |
| Jan 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | 0.67% |
| Jan 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | 0.45% |
| Jan 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | 0.45% |
| Jan 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | -0.34% |
| Jan 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | 0.11% |
| Jan 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | 0.11% |
| Jan 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | -0.34% |
| Jan 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | 0.11% |
| Jan 8, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.83 | -0.22% |
| Jan 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.85 | -0.11% |
| Jan 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.86 | 0.11% |
| Jan 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.85 | 0.34% |