Federated Hermes Emerging Market Debt Fund Class C Shares (IHICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
+0.02 (0.23%)
At close: Apr 30, 2026
IHICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Apr 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Apr 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| Apr 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Apr 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Apr 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Apr 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Apr 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Apr 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Apr 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Apr 14, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Apr 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Apr 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | 0.23% |
| Apr 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | 2.08% |
| Apr 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | - |
| Apr 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | 0.12% |
| Apr 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.23% |
| Apr 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.65 | 0.93% |
| Mar 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | 0.58% |
| Mar 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | -1.04% |
| Mar 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | -0.12% |
| Mar 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -0.23% |
| Mar 23, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | -0.34% |
| Mar 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.67 | -0.34% |
| Mar 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | -0.34% |
| Mar 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | 0.34% |
| Mar 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | 0.34% |
| Mar 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.67 | -1.14% |
| Mar 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | -0.79% |
| Mar 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | -0.22% |
| Mar 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.82 | 0.91% |
| Mar 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.74 | -1.12% |
| Mar 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.84 | -0.34% |
| Mar 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | 0.56% |
| Mar 3, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.82 | -1.11% |
| Mar 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.92 | -0.88% |
| Feb 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.00 | - |
| Feb 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.00 | 0.11% |
| Feb 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.99 | - |
| Feb 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.99 | 0.11% |
| Feb 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | -0.22% |
| Feb 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.00 | -0.11% |
| Feb 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.01 | -0.22% |
| Feb 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.03 | 0.11% |
| Feb 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.02 | 0.11% |
| Feb 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.01 | 0.11% |
| Feb 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.00 | 0.67% |
| Feb 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | -0.11% |
| Feb 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.95 | - |