Skip to main content
logo
The Hartford International Opportunities Fund Class A (IHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.34 (1.58%)
Apr 2, 2026, 8:10 AM EST

IHOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.9121.9121.9121.91--
Apr 1, 202621.9121.9121.9121.9121.911.58%
Mar 31, 202621.5721.5721.5721.5721.573.11%
Mar 30, 202620.9220.9220.9220.9220.92-0.10%
Mar 27, 202620.9420.9420.9420.9420.94-1.09%
Mar 26, 202621.1721.1721.1721.1721.17-2.31%
Mar 25, 202621.6721.6721.6721.6721.671.26%
Mar 24, 202621.4021.4021.4021.4021.40-0.33%
Mar 23, 202621.4721.4721.4721.4721.472.09%
Mar 20, 202621.0321.0321.0321.0321.03-2.91%
Mar 19, 202621.6621.6621.6621.6621.66-0.28%
Mar 18, 202621.7221.7221.7221.7221.72-1.81%
Mar 17, 202622.1222.1222.1222.1222.120.27%
Mar 16, 202622.0622.0622.0622.0622.062.13%
Mar 13, 202621.6021.6021.6021.6021.60-0.74%
Mar 12, 202621.7621.7621.7621.7621.76-2.16%
Mar 11, 202622.2422.2422.2422.2422.24-0.27%
Mar 10, 202622.3022.3022.3022.3022.300.45%
Mar 9, 202622.2022.2022.2022.2022.200.73%
Mar 6, 202622.0422.0422.0422.0422.04-1.17%
Mar 5, 202622.3022.3022.3022.3022.30-1.59%
Mar 4, 202622.6622.6622.6622.6622.661.07%
Mar 3, 202622.4222.4222.4222.4222.42-3.32%
Mar 2, 202623.1923.1923.1923.1923.19-1.99%
Feb 27, 202623.6623.6623.6623.6623.66-0.13%
Feb 26, 202623.6923.6923.6923.6923.69-0.08%
Feb 25, 202623.7123.7123.7123.7123.710.72%
Feb 24, 202623.5423.5423.5423.5423.540.51%
Feb 23, 202623.4223.4223.4223.4223.42-0.93%
Feb 20, 202623.6423.6423.6423.6423.641.07%
Feb 19, 202623.3923.3923.3923.3923.39-0.13%
Feb 18, 202623.4223.4223.4223.4223.420.60%
Feb 17, 202623.2823.2823.2823.2823.28-0.13%
Feb 13, 202623.3123.3123.3123.3123.310.09%
Feb 12, 202623.2923.2923.2923.2923.29-1.02%
Feb 11, 202623.5323.5323.5323.5323.530.68%
Feb 10, 202623.3723.3723.3723.3723.370.13%
Feb 9, 202623.3423.3423.3423.3423.341.57%
Feb 6, 202622.9822.9822.9822.9822.982.00%
Feb 5, 202622.5322.5322.5322.5322.53-0.92%
Feb 4, 202622.7422.7422.7422.7422.74-0.79%
Feb 3, 202622.9222.9222.9222.9222.92-
Feb 2, 202622.9222.9222.9222.9222.920.75%
Jan 30, 202622.7522.7522.7522.7522.75-1.00%
Jan 29, 202622.9822.9822.9822.9822.980.35%
Jan 28, 202622.9022.9022.9022.9022.90-0.35%
Jan 27, 202622.9822.9822.9822.9822.981.64%
Jan 26, 202622.6122.6122.6122.6122.610.27%
Jan 23, 202622.5522.5522.5522.5522.550.71%
Jan 22, 202622.3922.3922.3922.3922.390.36%