The Hartford International Opportunities Fund Class A (IHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.02 (0.09%)
Feb 13, 2026, 4:00 PM EST
IHOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Feb 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.00% |
| Feb 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
| Feb 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Feb 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.56% |
| Feb 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.01% |
| Feb 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| Feb 4, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.78% |
| Feb 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Feb 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
| Jan 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.03% |
| Jan 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Jan 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
| Jan 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.63% |
| Jan 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Jan 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Jan 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Jan 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Jan 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.56% |
| Jan 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Jan 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| Jan 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Jan 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Jan 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| Jan 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Jan 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Jan 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.01% |
| Jan 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Jan 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| Jan 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.34% |
| Dec 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Dec 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Dec 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.62% |
| Dec 26, 2025 | 23.15 | 23.15 | 23.15 | 23.47 | 23.15 | 0.30% |
| Dec 24, 2025 | 23.08 | 23.08 | 23.08 | 23.40 | 23.08 | 0.09% |
| Dec 23, 2025 | 23.06 | 23.06 | 23.06 | 23.38 | 23.06 | 0.65% |
| Dec 22, 2025 | 22.91 | 22.91 | 22.91 | 23.23 | 22.91 | 0.65% |
| Dec 19, 2025 | 22.77 | 22.77 | 22.77 | 23.08 | 22.77 | 0.39% |
| Dec 18, 2025 | 22.68 | 22.68 | 22.68 | 22.99 | 22.68 | 0.83% |
| Dec 17, 2025 | 22.49 | 22.49 | 22.49 | 22.80 | 22.49 | -0.65% |
| Dec 16, 2025 | 22.64 | 22.64 | 22.64 | 22.95 | 22.64 | -0.56% |
| Dec 15, 2025 | 22.77 | 22.77 | 22.77 | 23.08 | 22.77 | 0.44% |
| Dec 12, 2025 | 22.67 | 22.67 | 22.67 | 22.98 | 22.67 | -0.78% |
| Dec 11, 2025 | 22.84 | 22.84 | 22.84 | 23.16 | 22.84 | -6.12% |
| Dec 10, 2025 | 22.89 | 22.89 | 22.89 | 24.67 | 22.89 | 1.40% |
| Dec 9, 2025 | 22.58 | 22.58 | 22.58 | 24.33 | 22.58 | -0.41% |
| Dec 8, 2025 | 22.67 | 22.67 | 22.67 | 24.43 | 22.67 | -0.12% |
| Dec 5, 2025 | 22.70 | 22.70 | 22.70 | 24.46 | 22.70 | 0.08% |
| Dec 4, 2025 | 22.68 | 22.68 | 22.68 | 24.44 | 22.68 | -0.08% |
| Dec 3, 2025 | 22.70 | 22.70 | 22.70 | 24.46 | 22.70 | 0.70% |