The Hartford International Opportunities Fund Class A (IHOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.19
+0.10 (0.50%)
May 12, 2025, 8:09 AM EDT
IHOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - |
| May 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| May 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| May 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| May 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| May 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| May 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.97% |
| May 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Apr 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Apr 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Apr 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Apr 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Apr 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.56% |
| Apr 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.84% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.54% |
| Apr 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.86% |
| Apr 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37% |
| Apr 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.75% |
| Apr 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Apr 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.44% |
| Apr 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.53% |
| Apr 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 6.52% |
| Apr 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Apr 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -2.14% |
| Apr 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -6.39% |
| Apr 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.47% |
| Apr 2, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Apr 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Mar 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.77% |
| Mar 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.27% |
| Mar 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Mar 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.16% |
| Mar 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Mar 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Mar 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Mar 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Mar 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Mar 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Mar 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.17% |
| Mar 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.07% |
| Mar 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
| Mar 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Mar 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Mar 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -3.26% |
| Mar 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Mar 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.00% |
| Mar 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.51% |
| Mar 4, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Mar 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |