The Hartford International Opportunities Fund Class A (IHOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.47
+0.11 (0.51%)
Jun 27, 2025, 4:00 PM EDT
IHOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | - | - |
| Jun 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% |
| Jun 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.29% |
| Jun 23, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Jun 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Jun 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Jun 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.27% |
| Jun 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Jun 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.22% |
| Jun 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Jun 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Jun 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Jun 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Jun 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Jun 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jun 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Jun 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Jun 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.91% |
| May 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| May 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| May 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.00% |
| May 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| May 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| May 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| May 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| May 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.78% |
| May 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| May 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| May 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| May 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| May 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
| May 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| May 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| May 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| May 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| May 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| May 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.97% |
| May 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Apr 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Apr 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Apr 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Apr 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Apr 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.56% |
| Apr 23, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.84% |
| Apr 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.54% |
| Apr 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.86% |
| Apr 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37% |
| Apr 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.75% |