Skip to main content
logo
The Hartford International Opportunities Fund Class A (IHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.38 (-1.56%)
Jul 8, 2026, 8:10 AM EST

IHOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.8823.8823.8823.8823.88-0.25%
Jul 7, 202623.9423.9423.9423.9423.94-1.56%
Jul 6, 202624.3224.3224.3224.3224.322.31%
Jul 2, 202623.7723.7723.7723.7723.770.21%
Jul 1, 202623.7223.7223.7223.7223.72-1.78%
Jun 30, 202624.1524.1524.1524.1524.150.84%
Jun 29, 202623.9523.9523.9523.9523.950.76%
Jun 26, 202623.7723.7723.7723.7723.77-0.67%
Jun 25, 202623.9323.9323.9323.9323.930.72%
Jun 24, 202623.7623.7623.7623.7623.760.13%
Jun 23, 202623.7323.7323.7323.7323.73-3.06%
Jun 22, 202624.4824.4824.4824.4824.480.41%
Jun 18, 202624.3824.3824.3824.3824.381.41%
Jun 17, 202624.0424.0424.0424.0424.04-0.83%
Jun 16, 202624.2424.2424.2424.2424.24-0.70%
Jun 15, 202624.4124.4124.4124.4124.411.08%
Jun 12, 202624.1524.1524.1524.1524.150.37%
Jun 11, 202624.0624.0624.0624.0624.063.35%
Jun 10, 202623.2823.2823.2823.2823.28-1.77%
Jun 9, 202623.7023.7023.7023.7023.700.34%
Jun 8, 202623.6223.6223.6223.6223.620.81%
Jun 5, 202623.4323.4323.4323.4323.43-4.01%
Jun 4, 202624.4124.4124.4124.4124.41-
Jun 3, 202624.4124.4124.4124.4124.41-0.73%
Jun 2, 202624.5924.5924.5924.5924.590.82%
Jun 1, 202624.3924.3924.3924.3924.390.99%
May 29, 202624.1524.1524.1524.1524.15-
May 28, 202624.1524.1524.1524.1524.150.33%
May 27, 202624.0724.0724.0724.0724.07-0.25%
May 26, 202624.1324.1324.1324.1324.131.47%
May 22, 202623.7823.7823.7823.7823.780.04%
May 21, 202623.7723.7723.7723.7723.770.59%
May 20, 202623.6323.6323.6323.6323.631.37%
May 19, 202623.3123.3123.3123.3123.31-0.77%
May 18, 202623.4923.4923.4923.4923.490.64%
May 15, 202623.3423.3423.3423.3423.34-2.55%
May 14, 202623.9523.9523.9523.9523.95-
May 13, 202623.9523.9523.9523.9523.951.31%
May 12, 202623.6423.6423.6423.6423.64-0.96%
May 11, 202623.8723.8723.8723.8723.870.29%
May 8, 202623.8023.8023.8023.8023.800.42%
May 7, 202623.7023.7023.7023.7023.70-1.33%
May 6, 202624.0224.0224.0224.0224.022.47%
May 5, 202623.4423.4423.4423.4423.441.12%
May 4, 202623.1823.1823.1823.1823.18-0.34%
May 1, 202623.2623.2623.2623.2623.26-0.26%
Apr 30, 202623.3223.3223.3223.3223.321.83%
Apr 29, 202622.9022.9022.9022.9022.90-
Apr 28, 202622.9022.9022.9022.9022.90-0.56%
Apr 27, 202623.0323.0323.0323.0323.03-0.17%