Skip to main content
logo
The Hartford International Opportunities Fund Class A (IHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.23 (0.95%)
Aug 26, 2026, 8:10 AM EST

IHOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.3224.3224.3224.32--
Aug 25, 202624.3224.3224.3224.3224.320.95%
Aug 24, 202624.0924.0924.0924.0924.09-0.82%
Aug 21, 202624.2924.2924.2924.2924.291.00%
Aug 20, 202624.0524.0524.0524.0524.050.29%
Aug 19, 202623.9823.9823.9823.9823.980.25%
Aug 18, 202623.9223.9223.9223.9223.92-1.56%
Aug 17, 202624.3024.3024.3024.3024.300.37%
Aug 14, 202624.2124.2124.2124.2124.21-0.29%
Aug 13, 202624.2824.2824.2824.2824.280.46%
Aug 12, 202624.1724.1724.1724.1724.170.54%
Aug 11, 202624.0424.0424.0424.0424.040.08%
Aug 10, 202624.0224.0224.0224.0224.02-0.46%
Aug 7, 202624.1324.1324.1324.1324.130.63%
Aug 6, 202623.9823.9823.9823.9823.98-0.75%
Aug 5, 202624.1624.1624.1624.1624.16-0.37%
Aug 4, 202624.2524.2524.2524.2524.251.25%
Aug 3, 202623.9523.9523.9523.9523.950.21%
Jul 31, 202623.9023.9023.9023.9023.900.17%
Jul 30, 202623.8623.8623.8623.8623.862.93%
Jul 29, 202623.1823.1823.1823.1823.18-0.47%
Jul 28, 202623.2923.2923.2923.2923.29-0.72%
Jul 27, 202623.4623.4623.4623.4623.460.34%
Jul 24, 202623.3823.3823.3823.3823.38-0.68%
Jul 23, 202623.5423.5423.5423.5423.54-0.80%
Jul 22, 202623.7323.7323.7323.7323.73-0.34%
Jul 21, 202623.8123.8123.8123.8123.811.93%
Jul 20, 202623.3623.3623.3623.3623.36-0.47%
Jul 17, 202623.4723.4723.4723.4723.47-1.05%
Jul 16, 202623.7223.7223.7223.7223.72-0.88%
Jul 15, 202623.9323.9323.9323.9323.930.46%
Jul 14, 202623.8223.8223.8223.8223.821.02%
Jul 13, 202623.5823.5823.5823.5823.58-1.71%
Jul 10, 202623.9923.9923.9923.9923.990.04%
Jul 9, 202623.9823.9823.9823.9823.980.42%
Jul 8, 202623.8823.8823.8823.8823.88-0.25%
Jul 7, 202623.9423.9423.9423.9423.94-1.56%
Jul 6, 202624.3224.3224.3224.3224.322.31%
Jul 2, 202623.7723.7723.7723.7723.770.21%
Jul 1, 202623.7223.7223.7223.7223.72-1.78%
Jun 30, 202624.1524.1524.1524.1524.150.84%
Jun 29, 202623.9523.9523.9523.9523.950.76%
Jun 26, 202623.7723.7723.7723.7723.77-0.67%
Jun 25, 202623.9323.9323.9323.9323.930.72%
Jun 24, 202623.7623.7623.7623.7623.760.13%
Jun 23, 202623.7323.7323.7323.7323.73-3.06%
Jun 22, 202624.4824.4824.4824.4824.480.41%
Jun 18, 202624.3824.3824.3824.3824.381.41%
Jun 17, 202624.0424.0424.0424.0424.04-0.83%
Jun 16, 202624.2424.2424.2424.2424.24-0.70%