The Hartford International Opportunities Fund Class A (IHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
+0.15 (0.64%)
May 19, 2026, 8:10 AM EST
IHOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | - | - |
| May 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| May 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.55% |
| May 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| May 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.31% |
| May 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |
| May 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| May 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| May 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.33% |
| May 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.47% |
| May 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.12% |
| May 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| May 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Apr 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.83% |
| Apr 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Apr 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.56% |
| Apr 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Apr 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |
| Apr 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.44% |
| Apr 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Apr 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.59% |
| Apr 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Apr 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.87% |
| Apr 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Apr 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Apr 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| Apr 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Apr 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Apr 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Apr 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 4.20% |
| Apr 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Apr 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Apr 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55% |
| Apr 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.58% |
| Mar 31, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 3.11% |
| Mar 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Mar 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.09% |
| Mar 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.31% |
| Mar 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.26% |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Mar 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.09% |
| Mar 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.91% |
| Mar 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Mar 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.81% |
| Mar 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Mar 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.13% |
| Mar 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.74% |
| Mar 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.16% |
| Mar 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Mar 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |