Skip to main content
logo
The Hartford International Opportunities Fund Class A (IHOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.13 (0.56%)
Oct 15, 2026, 4:00 PM EST

IHOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.2323.2323.2323.2323.230.56%
Oct 14, 202623.1023.1023.1023.1023.10-1.32%
Oct 13, 202623.4123.4123.4123.4123.41-
Oct 12, 202623.4123.4123.4123.4123.41-0.64%
Oct 9, 202623.5623.5623.5623.5623.560.81%
Oct 8, 202623.3723.3723.3723.3723.37-0.81%
Oct 7, 202623.5623.5623.5623.5623.56-1.17%
Oct 6, 202623.8423.8423.8423.8423.84-
Oct 5, 202623.8423.8423.8423.8423.840.85%
Oct 2, 202623.6423.6423.6423.6423.641.11%
Oct 1, 202623.3823.3823.3823.3823.38-0.81%
Sep 30, 202623.5723.5723.5723.5723.57-0.88%
Sep 29, 202623.7823.7823.7823.7823.78-0.08%
Sep 28, 202623.8023.8023.8023.8023.80-0.83%
Sep 25, 202624.0024.0024.0024.0024.000.97%
Sep 24, 202623.7723.7723.7723.7723.77-0.29%
Sep 23, 202623.8423.8423.8423.8423.84-1.69%
Sep 22, 202624.2524.2524.2524.2524.25-0.08%
Sep 21, 202624.2724.2724.2724.2724.271.59%
Sep 18, 202623.8923.8923.8923.8923.89-0.50%
Sep 17, 202624.0124.0124.0124.0124.011.35%
Sep 16, 202623.6923.6923.6923.6923.69-0.34%
Sep 15, 202623.7723.7723.7723.7723.77-0.38%
Sep 14, 202623.8623.8623.8623.8623.86-1.45%
Sep 11, 202624.2124.2124.2124.2124.211.00%
Sep 10, 202623.9723.9723.9723.9723.97-1.28%
Sep 9, 202624.2824.2824.2824.2824.28-0.78%
Sep 8, 202624.4724.4724.4724.4724.470.49%
Sep 4, 202624.3524.3524.3524.3524.350.12%
Sep 3, 202624.3224.3224.3224.3224.320.87%
Sep 2, 202624.1124.1124.1124.1124.110.33%
Sep 1, 202624.0324.0324.0324.0324.03-0.54%
Aug 31, 202624.1624.1624.1624.1624.16-0.17%
Aug 28, 202624.2024.2024.2024.2024.20-0.37%
Aug 27, 202624.2924.2924.2924.2924.29-0.08%
Aug 26, 202624.3124.3124.3124.3124.31-0.04%
Aug 25, 202624.3224.3224.3224.3224.320.95%
Aug 24, 202624.0924.0924.0924.0924.09-0.82%
Aug 21, 202624.2924.2924.2924.2924.291.00%
Aug 20, 202624.0524.0524.0524.0524.050.29%
Aug 19, 202623.9823.9823.9823.9823.980.25%
Aug 18, 202623.9223.9223.9223.9223.92-1.56%
Aug 17, 202624.3024.3024.3024.3024.300.37%
Aug 14, 202624.2124.2124.2124.2124.21-0.29%
Aug 13, 202624.2824.2824.2824.2824.280.46%
Aug 12, 202624.1724.1724.1724.1724.170.54%
Aug 11, 202624.0424.0424.0424.0424.040.08%
Aug 10, 202624.0224.0224.0224.0224.02-0.46%
Aug 7, 202624.1324.1324.1324.1324.130.63%
Aug 6, 202623.9823.9823.9823.9823.98-0.75%