The Hartford International Opportunities Fund Class F (IHOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.70
+0.01 (0.05%)
May 30, 2025, 4:00 PM EDT
IHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Jun 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Jun 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Jun 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Jun 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
| May 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| May 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| May 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% |
| May 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| May 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| May 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| May 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| May 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| May 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| May 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| May 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| May 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| May 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.90% |
| May 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| May 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| May 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| May 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| May 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.98% |
| May 1, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Apr 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Apr 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Apr 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Apr 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Apr 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.57% |
| Apr 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
| Apr 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.55% |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Apr 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Apr 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Apr 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.76% |
| Apr 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.93% |
| Apr 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.46% |
| Apr 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.54% |
| Apr 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 6.51% |
| Apr 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Apr 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.16% |
| Apr 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -6.39% |
| Apr 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.49% |
| Apr 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Apr 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Mar 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.78% |
| Mar 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.23% |
| Mar 27, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |