The Hartford International Opportunities Fund Class F (IHOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.45
+0.03 (0.15%)
Apr 25, 2025, 4:00 PM EDT
IHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.57% |
| Apr 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
| Apr 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.55% |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Apr 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Apr 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Apr 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.76% |
| Apr 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.93% |
| Apr 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.46% |
| Apr 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.54% |
| Apr 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 6.51% |
| Apr 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Apr 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.16% |
| Apr 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -6.39% |
| Apr 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.49% |
| Apr 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Apr 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Mar 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.78% |
| Mar 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.23% |
| Mar 27, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Mar 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.17% |
| Mar 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Mar 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Mar 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.66% |
| Mar 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% |
| Mar 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.61% |
| Mar 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Mar 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.18% |
| Mar 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.09% |
| Mar 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.88% |
| Mar 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Mar 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Mar 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -3.29% |
| Mar 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| Mar 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% |
| Mar 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.48% |
| Mar 4, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Mar 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Feb 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| Feb 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.13% |
| Feb 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Feb 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Feb 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
| Feb 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
| Feb 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Feb 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
| Feb 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
| Feb 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Feb 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Feb 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |