The Hartford International Opportunities Fund Class F (IHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
+0.34 (1.59%)
At close: Apr 1, 2026
IHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.59% |
| Mar 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.08% |
| Mar 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Mar 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.10% |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.28% |
| Mar 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.27% |
| Mar 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Mar 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.06% |
| Mar 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.89% |
| Mar 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
| Mar 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.73% |
| Mar 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Mar 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.10% |
| Mar 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Mar 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.13% |
| Mar 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Mar 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Mar 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.73% |
| Mar 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.13% |
| Mar 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.60% |
| Mar 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.03% |
| Mar 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -3.26% |
| Mar 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.00% |
| Feb 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Feb 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Feb 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.73% |
| Feb 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| Feb 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.94% |
| Feb 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.08% |
| Feb 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Feb 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Feb 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Feb 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Feb 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.03% |
| Feb 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| Feb 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Feb 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.58% |
| Feb 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.97% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| Feb 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Feb 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Feb 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Jan 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.01% |
| Jan 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Jan 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Jan 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.65% |
| Jan 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
| Jan 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Jan 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Jan 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |