The Hartford International Opportunities Fund Class F (IHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
-0.18 (-0.85%)
Jul 30, 2025, 9:30 AM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202520.7520.7520.7520.7520.75-0.24%
Jul 31, 202520.8020.8020.8020.8020.80-1.00%
Jul 30, 202521.0121.0121.0121.0121.01-0.85%
Jul 29, 202521.1921.1921.1921.1921.190.33%
Jul 28, 202521.1221.1221.1221.1221.12-1.26%
Jul 25, 202521.3921.3921.3921.3921.39-0.23%
Jul 24, 202521.4421.4421.4421.4421.44-0.60%
Jul 23, 202521.5721.5721.5721.5721.571.75%
Jul 22, 202521.2021.2021.2021.2021.200.19%
Jul 21, 202521.1621.1621.1621.1621.160.33%
Jul 18, 202521.0921.0921.0921.0921.09-0.57%
Jul 17, 202521.2121.2121.2121.2121.210.33%
Jul 16, 202521.1421.1421.1421.1421.140.05%
Jul 15, 202521.1321.1321.1321.1321.13-0.84%
Jul 14, 202521.3121.3121.3121.3121.310.05%
Jul 11, 202521.3021.3021.3021.3021.30-0.65%
Jul 10, 202521.4421.4421.4421.4421.44-0.09%
Jul 9, 202521.4621.4621.4621.4621.460.52%
Jul 8, 202521.3521.3521.3521.3521.350.61%
Jul 7, 202521.2221.2221.2221.2221.22-0.84%
Jul 3, 202521.4021.4021.4021.4021.400.14%
Jul 2, 202521.3721.3721.3721.3721.370.42%
Jul 1, 202521.2821.2821.2821.2821.28-0.33%
Jun 30, 202521.3521.3521.3521.3521.350.14%
Jun 27, 202521.3221.3221.3221.3221.320.52%
Jun 26, 202521.2121.2121.2121.2121.211.14%
Jun 25, 202520.9720.9720.9720.9720.97-0.43%
Jun 24, 202521.0621.0621.0621.0621.061.35%
Jun 23, 202520.7820.7820.7820.7820.780.58%
Jun 20, 202520.6620.6620.6620.6620.66-0.53%
Jun 18, 202520.7720.7720.7720.7720.770.05%
Jun 17, 202520.7620.7620.7620.7620.76-1.28%
Jun 16, 202521.0321.0321.0321.0321.030.48%
Jun 13, 202520.9320.9320.9320.9320.93-1.23%
Jun 12, 202521.1921.1921.1921.1921.190.43%
Jun 11, 202521.1021.1021.1021.1021.100.19%
Jun 10, 202521.0621.0621.0621.0621.060.10%
Jun 9, 202521.0421.0421.0421.0421.040.05%
Jun 6, 202521.0321.0321.0321.0321.030.33%
Jun 5, 202520.9620.9620.9620.9620.960.14%
Jun 4, 202520.9320.9320.9320.9320.930.67%
Jun 3, 202520.7920.7920.7920.7920.79-0.48%
Jun 2, 202520.8920.8920.8920.8920.890.92%
May 30, 202520.7020.7020.7020.7020.700.05%
May 29, 202520.6920.6920.6920.6920.690.34%
May 28, 202520.6220.6220.6220.6220.62-0.96%
May 27, 202520.8220.8220.8220.8220.821.07%
May 23, 202520.6020.6020.6020.6020.600.15%
May 22, 202520.5720.5720.5720.5720.570.05%
May 21, 202520.5620.5620.5620.5620.56-0.44%