The Hartford International Opportunities Fund Class F (IHOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
+0.11 (0.52%)
Jun 27, 2025, 4:00 PM EDT
IHOFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
Jun 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
Jun 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
Jun 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.35% |
Jun 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
Jun 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
Jun 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
Jun 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.28% |
Jun 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
Jun 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
Jun 12, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
Jun 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
Jun 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
Jun 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
Jun 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
Jun 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
Jun 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
Jun 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
Jun 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
May 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
May 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
May 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% |
May 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
May 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
May 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
May 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
May 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
May 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
May 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
May 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
May 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
May 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.90% |
May 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
May 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
May 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
May 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
May 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.98% |
May 1, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
Apr 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
Apr 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
Apr 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
Apr 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
Apr 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.57% |
Apr 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
Apr 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.55% |
Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
Apr 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
Apr 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |