The Hartford International Opportunities Fund Class F (IHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
+0.02 (0.09%)
At close: Feb 13, 2026
IHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Feb 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.03% |
| Feb 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.69% |
| Feb 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Feb 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.58% |
| Feb 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.97% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| Feb 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Feb 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Feb 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Jan 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.01% |
| Jan 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Jan 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Jan 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.65% |
| Jan 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
| Jan 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Jan 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Jan 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Jan 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.57% |
| Jan 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Jan 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Jan 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Jan 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.62% |
| Jan 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Jan 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% |
| Jan 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Jan 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.99% |
| Jan 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Jan 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.23% |
| Jan 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.30% |
| Dec 31, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Dec 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Dec 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.99% |
| Dec 26, 2025 | 21.66 | 21.66 | 21.66 | 22.06 | 21.66 | 0.32% |
| Dec 24, 2025 | 21.59 | 21.59 | 21.59 | 21.99 | 21.59 | 0.09% |
| Dec 23, 2025 | 21.57 | 21.57 | 21.57 | 21.97 | 21.57 | 0.60% |
| Dec 22, 2025 | 21.44 | 21.44 | 21.44 | 21.84 | 21.44 | 0.69% |
| Dec 19, 2025 | 21.30 | 21.30 | 21.30 | 21.69 | 21.30 | 0.37% |
| Dec 18, 2025 | 21.22 | 21.22 | 21.22 | 21.61 | 21.22 | 0.84% |
| Dec 17, 2025 | 21.04 | 21.04 | 21.04 | 21.43 | 21.04 | -0.65% |
| Dec 16, 2025 | 21.18 | 21.18 | 21.18 | 21.57 | 21.18 | -0.55% |
| Dec 15, 2025 | 21.30 | 21.30 | 21.30 | 21.69 | 21.30 | 0.42% |
| Dec 12, 2025 | 21.21 | 21.21 | 21.21 | 21.60 | 21.21 | -0.78% |
| Dec 11, 2025 | 21.38 | 21.38 | 21.38 | 21.77 | 21.38 | -6.12% |
| Dec 10, 2025 | 21.33 | 21.33 | 21.33 | 23.19 | 21.33 | 1.40% |
| Dec 9, 2025 | 21.04 | 21.04 | 21.04 | 22.87 | 21.04 | -0.44% |
| Dec 8, 2025 | 21.13 | 21.13 | 21.13 | 22.97 | 21.13 | -0.09% |
| Dec 5, 2025 | 21.15 | 21.15 | 21.15 | 22.99 | 21.15 | 0.04% |
| Dec 4, 2025 | 21.14 | 21.14 | 21.14 | 22.98 | 21.14 | -0.04% |
| Dec 3, 2025 | 21.15 | 21.15 | 21.15 | 22.99 | 21.15 | 0.70% |