The Hartford International Opportunities Fund Class F (IHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.14 (0.60%)
At close: May 18, 2026
IHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.77% |
| May 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| May 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.52% |
| May 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| May 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.32% |
| May 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.01% |
| May 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| May 8, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| May 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.34% |
| May 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.45% |
| May 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.13% |
| May 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| May 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Apr 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.80% |
| Apr 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Apr 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.57% |
| Apr 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Apr 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.88% |
| Apr 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44% |
| Apr 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.62% |
| Apr 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.61% |
| Apr 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Apr 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| Apr 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Apr 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Apr 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| Apr 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
| Apr 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Apr 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Apr 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 4.24% |
| Apr 7, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| Apr 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Apr 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Apr 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.59% |
| Mar 31, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.08% |
| Mar 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Mar 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.10% |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.28% |
| Mar 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.27% |
| Mar 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Mar 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.06% |
| Mar 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.89% |
| Mar 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
| Mar 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.73% |
| Mar 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Mar 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.10% |
| Mar 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Mar 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.13% |
| Mar 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Mar 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |