Skip to main content
logo
Hartford International Opportunities F (IHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
-0.06 (-0.25%)
Jul 8, 2026, 4:00 PM EST

IHOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.7723.7723.7723.7723.77-1.53%
Jul 6, 202624.1424.1424.1424.1424.142.29%
Jul 2, 202623.6023.6023.6023.6023.600.21%
Jul 1, 202623.5523.5523.5523.5523.55-1.75%
Jun 30, 202623.9723.9723.9723.9723.970.80%
Jun 29, 202623.7823.7823.7823.7823.780.76%
Jun 26, 202623.6023.6023.6023.6023.60-0.63%
Jun 25, 202623.7523.7523.7523.7523.750.68%
Jun 24, 202623.5923.5923.5923.5923.590.13%
Jun 23, 202623.5623.5623.5623.5623.56-3.05%
Jun 22, 202624.3024.3024.3024.3024.300.41%
Jun 18, 202624.2024.2024.2024.2024.201.42%
Jun 17, 202623.8623.8623.8623.8623.86-0.83%
Jun 16, 202624.0624.0624.0624.0624.06-0.70%
Jun 15, 202624.2324.2324.2324.2324.231.04%
Jun 12, 202623.9823.9823.9823.9823.980.42%
Jun 11, 202623.8823.8823.8823.8823.883.33%
Jun 10, 202623.1123.1123.1123.1123.11-1.74%
Jun 9, 202623.5223.5223.5223.5223.520.34%
Jun 8, 202623.4423.4423.4423.4423.440.77%
Jun 5, 202623.2623.2623.2623.2623.26-3.96%
Jun 4, 202624.2224.2224.2224.2224.22-
Jun 3, 202624.2224.2224.2224.2224.22-0.74%
Jun 2, 202624.4024.4024.4024.4024.400.78%
Jun 1, 202624.2124.2124.2124.2124.211.00%
May 29, 202623.9723.9723.9723.9723.970.04%
May 28, 202623.9623.9623.9623.9623.960.29%
May 27, 202623.8923.8923.8923.8923.89-0.25%
May 26, 202623.9523.9523.9523.9523.951.48%
May 22, 202623.6023.6023.6023.6023.600.04%
May 21, 202623.5923.5923.5923.5923.590.60%
May 20, 202623.4523.4523.4523.4523.451.38%
May 19, 202623.1323.1323.1323.1323.13-0.77%
May 18, 202623.3123.3123.3123.3123.310.60%
May 15, 202623.1723.1723.1723.1723.17-2.52%
May 14, 202623.7723.7723.7723.7723.770.04%
May 13, 202623.7623.7623.7623.7623.761.32%
May 12, 202623.4523.4523.4523.4523.45-1.01%
May 11, 202623.6923.6923.6923.6923.690.30%
May 8, 202623.6223.6223.6223.6223.620.47%
May 7, 202623.5123.5123.5123.5123.51-1.34%
May 6, 202623.8323.8323.8323.8323.832.45%
May 5, 202623.2623.2623.2623.2623.261.13%
May 4, 202623.0023.0023.0023.0023.00-0.35%
May 1, 202623.0823.0823.0823.0823.08-0.22%
Apr 30, 202623.1323.1323.1323.1323.131.80%
Apr 29, 202622.7222.7222.7222.7222.72-
Apr 28, 202622.7222.7222.7222.7222.72-0.57%
Apr 27, 202622.8522.8522.8522.8522.85-0.17%
Apr 24, 202622.8922.8922.8922.8922.890.88%