Hartford International Opportunities F (IHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
-0.30 (-1.29%)
At close: Oct 14, 2026
IHOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.29% |
| Oct 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Oct 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.60% |
| Oct 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Oct 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.77% |
| Oct 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.18% |
| Oct 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Oct 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.85% |
| Oct 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.12% |
| Oct 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Sep 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| Sep 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Sep 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% |
| Sep 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.97% |
| Sep 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Sep 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.66% |
| Sep 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Sep 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.60% |
| Sep 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.50% |
| Sep 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.40% |
| Sep 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Sep 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| Sep 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.41% |
| Sep 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Sep 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.29% |
| Sep 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.78% |
| Sep 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Sep 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Sep 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.88% |
| Sep 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Sep 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.54% |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
| Aug 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Aug 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Aug 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Aug 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.96% |
| Aug 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.83% |
| Aug 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.05% |
| Aug 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Aug 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.57% |
| Aug 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Aug 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| Aug 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Aug 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Aug 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Aug 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| Aug 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Aug 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.33% |