Hartford International Opportunities I (IHOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
-0.08 (-0.37%)
Aug 22, 2025, 8:09 AM EDT
IHOIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - |
Aug 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
Aug 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
Aug 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
Aug 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
Aug 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
Aug 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.32% |
Aug 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
Aug 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.50% |
Aug 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
Aug 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
Aug 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.80% |
Aug 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
Aug 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
Aug 4, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.11% |
Aug 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
Jul 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.00% |
Jul 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.85% |
Jul 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
Jul 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.26% |
Jul 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
Jul 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
Jul 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.75% |
Jul 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
Jul 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
Jul 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
Jul 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
Jul 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
Jul 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
Jul 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
Jul 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.70% |
Jul 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
Jul 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.61% |
Jul 7, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.84% |
Jul 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
Jul 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
Jul 1, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
Jun 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
Jun 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
Jun 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
Jun 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
Jun 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.35% |
Jun 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
Jun 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
Jun 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
Jun 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.28% |
Jun 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
Jun 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
Jun 12, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |