The Hartford International Opportunities Fund Class I (IHOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.03 (0.13%)
Feb 13, 2026, 4:00 PM EST
IHOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Feb 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.03% |
| Feb 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Feb 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Feb 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.58% |
| Feb 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.01% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.93% |
| Feb 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.79% |
| Feb 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Feb 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.71% |
| Jan 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.97% |
| Jan 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Jan 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Jan 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.65% |
| Jan 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| Jan 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Jan 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jan 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.82% |
| Jan 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.57% |
| Jan 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% |
| Jan 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Jan 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Jan 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
| Jan 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Jan 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Jan 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Jan 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.99% |
| Jan 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.28% |
| Jan 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Dec 31, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Dec 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Dec 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.90% |
| Dec 26, 2025 | 21.67 | 21.67 | 21.67 | 22.05 | 21.67 | 0.32% |
| Dec 24, 2025 | 21.60 | 21.60 | 21.60 | 21.98 | 21.60 | 0.09% |
| Dec 23, 2025 | 21.58 | 21.58 | 21.58 | 21.96 | 21.58 | 0.60% |
| Dec 22, 2025 | 21.45 | 21.45 | 21.45 | 21.83 | 21.45 | 0.69% |
| Dec 19, 2025 | 21.31 | 21.31 | 21.31 | 21.68 | 21.31 | 0.37% |
| Dec 18, 2025 | 21.23 | 21.23 | 21.23 | 21.60 | 21.23 | 0.84% |
| Dec 17, 2025 | 21.05 | 21.05 | 21.05 | 21.42 | 21.05 | -0.65% |
| Dec 16, 2025 | 21.19 | 21.19 | 21.19 | 21.56 | 21.19 | -0.55% |
| Dec 15, 2025 | 21.31 | 21.31 | 21.31 | 21.68 | 21.31 | 0.42% |
| Dec 12, 2025 | 21.22 | 21.22 | 21.22 | 21.59 | 21.22 | -0.78% |
| Dec 11, 2025 | 21.38 | 21.38 | 21.38 | 21.76 | 21.38 | -6.13% |
| Dec 10, 2025 | 21.34 | 21.34 | 21.34 | 23.18 | 21.34 | 1.40% |
| Dec 9, 2025 | 21.05 | 21.05 | 21.05 | 22.86 | 21.05 | -0.44% |
| Dec 8, 2025 | 21.14 | 21.14 | 21.14 | 22.96 | 21.14 | -0.09% |
| Dec 5, 2025 | 21.16 | 21.16 | 21.16 | 22.98 | 21.16 | 0.04% |
| Dec 4, 2025 | 21.15 | 21.15 | 21.15 | 22.97 | 21.15 | -0.04% |
| Dec 3, 2025 | 21.16 | 21.16 | 21.16 | 22.98 | 21.16 | 0.66% |