Hartford International Opportunities I (IHOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
-0.08 (-0.37%)
Aug 22, 2025, 8:09 AM EDT

IHOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202521.6721.6721.6721.67--
Aug 21, 202521.6721.6721.6721.6721.67-0.37%
Aug 20, 202521.7521.7521.7521.7521.750.05%
Aug 19, 202521.7421.7421.7421.7421.74-0.28%
Aug 18, 202521.8021.8021.8021.8021.80-0.05%
Aug 15, 202521.8121.8121.8121.8121.810.23%
Aug 14, 202521.7621.7621.7621.7621.76-0.32%
Aug 13, 202521.8321.8321.8321.8321.830.60%
Aug 12, 202521.7021.7021.7021.7021.701.50%
Aug 11, 202521.3821.3821.3821.3821.38-0.28%
Aug 8, 202521.4421.4421.4421.4421.440.33%
Aug 7, 202521.3721.3721.3721.3721.370.80%
Aug 6, 202521.2021.2021.2021.2021.200.81%
Aug 5, 202521.0321.0321.0321.0321.030.24%
Aug 4, 202520.9820.9820.9820.9820.981.11%
Aug 1, 202520.7520.7520.7520.7520.75-0.24%
Jul 31, 202520.8020.8020.8020.8020.80-1.00%
Jul 30, 202521.0121.0121.0121.0121.01-0.85%
Jul 29, 202521.1921.1921.1921.1921.190.33%
Jul 28, 202521.1221.1221.1221.1221.12-1.26%
Jul 25, 202521.3921.3921.3921.3921.39-0.23%
Jul 24, 202521.4421.4421.4421.4421.44-0.60%
Jul 23, 202521.5721.5721.5721.5721.571.75%
Jul 22, 202521.2021.2021.2021.2021.200.19%
Jul 21, 202521.1621.1621.1621.1621.160.38%
Jul 18, 202521.0821.0821.0821.0821.08-0.61%
Jul 17, 202521.2121.2121.2121.2121.210.33%
Jul 16, 202521.1421.1421.1421.1421.140.05%
Jul 15, 202521.1321.1321.1321.1321.13-0.84%
Jul 14, 202521.3121.3121.3121.3121.310.09%
Jul 11, 202521.2921.2921.2921.2921.29-0.70%
Jul 10, 202521.4421.4421.4421.4421.44-0.09%
Jul 9, 202521.4621.4621.4621.4621.460.52%
Jul 8, 202521.3521.3521.3521.3521.350.61%
Jul 7, 202521.2221.2221.2221.2221.22-0.84%
Jul 3, 202521.4021.4021.4021.4021.400.14%
Jul 2, 202521.3721.3721.3721.3721.370.42%
Jul 1, 202521.2821.2821.2821.2821.28-0.33%
Jun 30, 202521.3521.3521.3521.3521.350.14%
Jun 27, 202521.3221.3221.3221.3221.320.52%
Jun 26, 202521.2121.2121.2121.2121.211.14%
Jun 25, 202520.9720.9720.9720.9720.97-0.43%
Jun 24, 202521.0621.0621.0621.0621.061.35%
Jun 23, 202520.7820.7820.7820.7820.780.58%
Jun 20, 202520.6620.6620.6620.6620.66-0.53%
Jun 18, 202520.7720.7720.7720.7720.770.05%
Jun 17, 202520.7620.7620.7620.7620.76-1.28%
Jun 16, 202521.0321.0321.0321.0321.030.48%
Jun 13, 202520.9320.9320.9320.9320.93-1.23%
Jun 12, 202521.1921.1921.1921.1921.190.43%