The Hartford International Opportunities Fund Class I (IHOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
-0.05 (-0.24%)
Aug 1, 2025, 4:00 PM EDT
Catalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Jul 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.00% |
| Jul 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.85% |
| Jul 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jul 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.26% |
| Jul 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Jul 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Jul 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.75% |
| Jul 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Jul 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Jul 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Jul 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Jul 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Jul 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Jul 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Jul 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.70% |
| Jul 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Jul 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.61% |
| Jul 7, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.84% |
| Jul 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Jul 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Jul 1, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Jun 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Jun 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Jun 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| Jun 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Jun 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.35% |
| Jun 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Jun 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Jun 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Jun 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.28% |
| Jun 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Jun 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
| Jun 12, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Jun 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jun 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Jun 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jun 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Jun 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Jun 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Jun 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Jun 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
| May 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| May 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% |
| May 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| May 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| May 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |