The Hartford International Opportunities Fund Class I (IHOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
+0.11 (0.52%)
Jun 27, 2025, 4:00 PM EDT
IHOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Jun 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| Jun 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Jun 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.35% |
| Jun 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Jun 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Jun 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Jun 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.28% |
| Jun 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Jun 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
| Jun 12, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Jun 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jun 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Jun 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jun 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Jun 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Jun 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Jun 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Jun 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
| May 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| May 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% |
| May 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| May 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| May 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| May 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| May 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| May 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| May 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| May 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| May 13, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| May 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.90% |
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| May 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| May 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| May 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| May 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.93% |
| May 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Apr 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Apr 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Apr 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Apr 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Apr 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.57% |
| Apr 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
| Apr 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.55% |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Apr 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Apr 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |