The Hartford International Opportunities Fund Class I (IHOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.45
+0.03 (0.15%)
Apr 25, 2025, 8:04 PM EDT
IHOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Apr 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.57% |
| Apr 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
| Apr 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.55% |
| Apr 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Apr 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Apr 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Apr 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.76% |
| Apr 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.93% |
| Apr 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.46% |
| Apr 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.54% |
| Apr 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 6.51% |
| Apr 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
| Apr 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.10% |
| Apr 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -6.39% |
| Apr 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.49% |
| Apr 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Apr 1, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Mar 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.73% |
| Mar 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.28% |
| Mar 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Mar 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.17% |
| Mar 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Mar 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Mar 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
| Mar 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.71% |
| Mar 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Mar 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Mar 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.18% |
| Mar 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.03% |
| Mar 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Mar 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Mar 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Mar 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -3.28% |
| Mar 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.87% |
| Mar 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.01% |
| Mar 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.48% |
| Mar 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Mar 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Feb 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Feb 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| Feb 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Feb 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Feb 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.46% |
| Feb 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.77% |
| Feb 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Feb 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Feb 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Feb 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Feb 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.98% |