The Hartford International Opportunities Fund Class I (IHOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.13 (0.57%)
Apr 23, 2026, 8:10 AM EST
IHOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | - | - |
| Apr 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Apr 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.56% |
| Apr 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Apr 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.87% |
| Apr 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Apr 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Apr 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| Apr 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
| Apr 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Apr 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Apr 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 4.19% |
| Apr 7, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Apr 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Apr 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Apr 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.54% |
| Mar 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.08% |
| Mar 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Mar 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.10% |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.28% |
| Mar 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.22% |
| Mar 24, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Mar 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.06% |
| Mar 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.93% |
| Mar 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| Mar 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.78% |
| Mar 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Mar 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.10% |
| Mar 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.70% |
| Mar 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.18% |
| Mar 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| Mar 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Mar 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.73% |
| Mar 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| Mar 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.60% |
| Mar 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.08% |
| Mar 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -3.30% |
| Mar 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.00% |
| Feb 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Feb 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Feb 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Feb 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Feb 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.94% |
| Feb 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.03% |
| Feb 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Feb 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Feb 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Feb 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Feb 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.03% |
| Feb 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |