Skip to main content
logo
The Hartford International Opportunities Fund Class I (IHOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.01 (-0.04%)
Aug 26, 2026, 4:00 PM EST

IHOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.1524.1524.1524.15--
Aug 25, 202624.1524.1524.1524.1524.150.92%
Aug 24, 202623.9323.9323.9323.9323.93-0.83%
Aug 21, 202624.1324.1324.1324.1324.131.05%
Aug 20, 202623.8823.8823.8823.8823.880.29%
Aug 19, 202623.8123.8123.8123.8123.810.21%
Aug 18, 202623.7623.7623.7623.7623.76-1.53%
Aug 17, 202624.1324.1324.1324.1324.130.33%
Aug 14, 202624.0524.0524.0524.0524.05-0.25%
Aug 13, 202624.1124.1124.1124.1124.110.46%
Aug 12, 202624.0024.0024.0024.0024.000.50%
Aug 11, 202623.8823.8823.8823.8823.880.13%
Aug 10, 202623.8523.8523.8523.8523.85-0.46%
Aug 7, 202623.9623.9623.9623.9623.960.63%
Aug 6, 202623.8123.8123.8123.8123.81-0.79%
Aug 5, 202624.0024.0024.0024.0024.00-0.33%
Aug 4, 202624.0824.0824.0824.0824.081.26%
Aug 3, 202623.7823.7823.7823.7823.780.21%
Jul 31, 202623.7323.7323.7323.7323.730.17%
Jul 30, 202623.6923.6923.6923.6923.692.91%
Jul 29, 202623.0223.0223.0223.0223.02-0.48%
Jul 28, 202623.1323.1323.1323.1323.13-0.69%
Jul 27, 202623.2923.2923.2923.2923.290.30%
Jul 24, 202623.2223.2223.2223.2223.22-0.64%
Jul 23, 202623.3723.3723.3723.3723.37-0.81%
Jul 22, 202623.5623.5623.5623.5623.56-0.34%
Jul 21, 202623.6423.6423.6423.6423.641.90%
Jul 20, 202623.2023.2023.2023.2023.20-0.47%
Jul 17, 202623.3123.3123.3123.3123.31-1.02%
Jul 16, 202623.5523.5523.5523.5523.55-0.88%
Jul 15, 202623.7623.7623.7623.7623.760.47%
Jul 14, 202623.6523.6523.6523.6523.651.03%
Jul 13, 202623.4123.4123.4123.4123.41-1.72%
Jul 10, 202623.8223.8223.8223.8223.820.04%
Jul 9, 202623.8123.8123.8123.8123.810.42%
Jul 8, 202623.7123.7123.7123.7123.71-0.21%
Jul 7, 202623.7623.7623.7623.7623.76-1.57%
Jul 6, 202624.1424.1424.1424.1424.142.29%
Jul 2, 202623.6023.6023.6023.6023.600.21%
Jul 1, 202623.5523.5523.5523.5523.55-1.75%
Jun 30, 202623.9723.9723.9723.9723.970.84%
Jun 29, 202623.7723.7723.7723.7723.770.76%
Jun 26, 202623.5923.5923.5923.5923.59-0.67%
Jun 25, 202623.7523.7523.7523.7523.750.68%
Jun 24, 202623.5923.5923.5923.5923.590.13%
Jun 23, 202623.5623.5623.5623.5623.56-3.05%
Jun 22, 202624.3024.3024.3024.3024.300.41%
Jun 18, 202624.2024.2024.2024.2024.201.42%
Jun 17, 202623.8623.8623.8623.8623.86-0.83%
Jun 16, 202624.0624.0624.0624.0624.06-0.70%