Skip to main content
logo
The Hartford International Opportunities Fund Class I (IHOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.13 (0.57%)
Oct 15, 2026, 4:00 PM EST

IHOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.0823.0823.0823.0823.080.57%
Oct 14, 202622.9522.9522.9522.9522.95-1.33%
Oct 13, 202623.2623.2623.2623.2623.26-
Oct 12, 202623.2623.2623.2623.2623.26-0.64%
Oct 9, 202623.4123.4123.4123.4123.410.82%
Oct 8, 202623.2223.2223.2223.2223.22-0.81%
Oct 7, 202623.4123.4123.4123.4123.41-1.14%
Oct 6, 202623.6823.6823.6823.6823.68-
Oct 5, 202623.6823.6823.6823.6823.680.81%
Oct 2, 202623.4923.4923.4923.4923.491.12%
Oct 1, 202623.2323.2323.2323.2323.23-0.77%
Sep 30, 202623.4123.4123.4123.4123.41-0.89%
Sep 29, 202623.6223.6223.6223.6223.62-0.08%
Sep 28, 202623.6423.6423.6423.6423.64-0.84%
Sep 25, 202623.8423.8423.8423.8423.840.97%
Sep 24, 202623.6123.6123.6123.6123.61-0.34%
Sep 23, 202623.6923.6923.6923.6923.69-1.66%
Sep 22, 202624.0924.0924.0924.0924.09-0.08%
Sep 21, 202624.1124.1124.1124.1124.111.60%
Sep 18, 202623.7323.7323.7323.7323.73-0.50%
Sep 17, 202623.8523.8523.8523.8523.851.36%
Sep 16, 202623.5323.5323.5323.5323.53-0.34%
Sep 15, 202623.6123.6123.6123.6123.61-0.38%
Sep 14, 202623.7023.7023.7023.7023.70-1.46%
Sep 11, 202624.0524.0524.0524.0524.051.01%
Sep 10, 202623.8123.8123.8123.8123.81-1.29%
Sep 9, 202624.1224.1224.1224.1224.12-0.74%
Sep 8, 202624.3024.3024.3024.3024.300.45%
Sep 4, 202624.1924.1924.1924.1924.190.17%
Sep 3, 202624.1524.1524.1524.1524.150.84%
Sep 2, 202623.9523.9523.9523.9523.950.34%
Sep 1, 202623.8723.8723.8723.8723.87-0.54%
Aug 31, 202624.0024.0024.0024.0024.00-0.17%
Aug 28, 202624.0424.0424.0424.0424.04-0.33%
Aug 27, 202624.1224.1224.1224.1224.12-0.08%
Aug 26, 202624.1424.1424.1424.1424.14-0.04%
Aug 25, 202624.1524.1524.1524.1524.150.92%
Aug 24, 202623.9323.9323.9323.9323.93-0.83%
Aug 21, 202624.1324.1324.1324.1324.131.05%
Aug 20, 202623.8823.8823.8823.8823.880.29%
Aug 19, 202623.8123.8123.8123.8123.810.21%
Aug 18, 202623.7623.7623.7623.7623.76-1.53%
Aug 17, 202624.1324.1324.1324.1324.130.33%
Aug 14, 202624.0524.0524.0524.0524.05-0.25%
Aug 13, 202624.1124.1124.1124.1124.110.46%
Aug 12, 202624.0024.0024.0024.0024.000.50%
Aug 11, 202623.8823.8823.8823.8823.880.13%
Aug 10, 202623.8523.8523.8523.8523.85-0.46%
Aug 7, 202623.9623.9623.9623.9623.960.63%
Aug 6, 202623.8123.8123.8123.8123.81-0.79%