Skip to main content
logo
The Hartford International Opportunities Fund Class R3 (IHORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.02 (0.08%)
Feb 13, 2026, 4:00 PM EST

IHORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.8923.8923.8923.8923.890.08%
Feb 12, 202623.8723.8723.8723.8723.87-1.04%
Feb 11, 202624.1224.1224.1224.1224.120.67%
Feb 10, 202623.9623.9623.9623.9623.960.13%
Feb 9, 202623.9323.9323.9323.9323.931.57%
Feb 6, 202623.5623.5623.5623.5623.561.99%
Feb 5, 202623.1023.1023.1023.1023.10-0.90%
Feb 4, 202623.3123.3123.3123.3123.31-0.81%
Feb 3, 202623.5023.5023.5023.5023.500.04%
Feb 2, 202623.4923.4923.4923.4923.490.69%
Jan 30, 202623.3323.3323.3323.3323.33-0.98%
Jan 29, 202623.5623.5623.5623.5623.560.34%
Jan 28, 202623.4823.4823.4823.4823.48-0.38%
Jan 27, 202623.5723.5723.5723.5723.571.68%
Jan 26, 202623.1823.1823.1823.1823.180.26%
Jan 23, 202623.1223.1223.1223.1223.120.70%
Jan 22, 202622.9622.9622.9622.9622.960.39%
Jan 21, 202622.8722.8722.8722.8722.870.79%
Jan 20, 202622.6922.6922.6922.6922.69-1.56%
Jan 16, 202623.0523.0523.0523.0523.050.09%
Jan 15, 202623.0323.0323.0323.0323.030.04%
Jan 14, 202623.0223.0223.0223.0223.02-0.13%
Jan 13, 202623.0523.0523.0523.0523.05-0.65%
Jan 12, 202623.2023.2023.2023.2023.200.69%
Jan 9, 202623.0423.0423.0423.0423.040.70%
Jan 8, 202622.8822.8822.8822.8822.880.39%
Jan 7, 202622.7922.7922.7922.7922.79-1.00%
Jan 6, 202623.0223.0223.0223.0223.020.39%
Jan 5, 202622.9322.9322.9322.9322.931.24%
Jan 2, 202622.6522.6522.6522.6522.651.30%
Dec 31, 202522.3622.3622.3622.3622.36-0.27%
Dec 30, 202522.4222.4222.4222.4222.420.18%
Dec 29, 202522.3822.3822.3822.3822.38-1.24%
Dec 26, 202522.4222.4222.4222.6622.420.31%
Dec 24, 202522.3522.3522.3522.5922.350.09%
Dec 23, 202522.3322.3322.3322.5722.330.62%
Dec 22, 202522.1922.1922.1922.4322.190.63%
Dec 19, 202522.0522.0522.0522.2922.050.41%
Dec 18, 202521.9621.9621.9622.2021.960.82%
Dec 17, 202521.7921.7921.7922.0221.79-0.63%
Dec 16, 202521.9221.9221.9222.1621.92-0.54%
Dec 15, 202522.0422.0422.0422.2822.040.41%
Dec 12, 202521.9521.9521.9522.1921.95-0.76%
Dec 11, 202522.1222.1222.1222.3622.12-6.01%
Dec 10, 202522.0922.0922.0923.7922.091.41%
Dec 9, 202521.7821.7821.7823.4621.78-0.47%
Dec 8, 202521.8921.8921.8923.5721.89-0.04%
Dec 5, 202521.9021.9021.9023.5821.900.04%
Dec 4, 202521.8921.8921.8923.5721.89-0.04%
Dec 3, 202521.9021.9021.9023.5821.900.64%