The Hartford International Opportunities Fund Class R3 (IHORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.12 (-0.53%)
Apr 2, 2026, 4:00 PM EST
IHORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Apr 1, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.58% |
| Mar 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 3.08% |
| Mar 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Mar 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Mar 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.30% |
| Mar 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.23% |
| Mar 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Mar 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.09% |
| Mar 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.93% |
| Mar 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Mar 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.81% |
| Mar 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Mar 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.08% |
| Mar 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Mar 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.15% |
| Mar 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Mar 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
| Mar 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Mar 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.14% |
| Mar 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.64% |
| Mar 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.09% |
| Mar 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -3.32% |
| Mar 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.02% |
| Feb 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Feb 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Feb 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
| Feb 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Feb 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Feb 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |
| Feb 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Feb 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.59% |
| Feb 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Feb 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Feb 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.04% |
| Feb 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.67% |
| Feb 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Feb 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.57% |
| Feb 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.99% |
| Feb 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Feb 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.81% |
| Feb 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Feb 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.69% |
| Jan 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Jan 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Jan 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Jan 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.68% |
| Jan 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Jan 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Jan 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |