Hartford International Opportunities R3 (IHORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
-0.05 (-0.20%)
Jul 8, 2026, 4:00 PM EST
IHORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Jul 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.57% |
| Jul 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.26% |
| Jul 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Jul 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.74% |
| Jun 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Jun 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.78% |
| Jun 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.69% |
| Jun 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% |
| Jun 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Jun 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -3.03% |
| Jun 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Jun 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.38% |
| Jun 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.81% |
| Jun 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
| Jun 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.05% |
| Jun 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Jun 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.31% |
| Jun 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.73% |
| Jun 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Jun 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.79% |
| Jun 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -4.00% |
| Jun 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Jun 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
| Jun 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Jun 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.01% |
| May 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| May 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| May 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| May 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.48% |
| May 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| May 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.38% |
| May 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.79% |
| May 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
| May 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.53% |
| May 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| May 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.32% |
| May 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.98% |
| May 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| May 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| May 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.34% |
| May 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.46% |
| May 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.14% |
| May 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| May 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Apr 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.83% |
| Apr 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Apr 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Apr 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |