IHORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.87	24.87	24.87	24.87	24.87	-0.08%
Aug 25, 2026	24.89	24.89	24.89	24.89	24.89	0.97%
Aug 24, 2026	24.65	24.65	24.65	24.65	24.65	-0.84%
Aug 21, 2026	24.86	24.86	24.86	24.86	24.86	1.06%
Aug 20, 2026	24.60	24.60	24.60	24.60	24.60	0.24%
Aug 19, 2026	24.54	24.54	24.54	24.54	24.54	0.25%
Aug 18, 2026	24.48	24.48	24.48	24.48	24.48	-1.57%
Aug 17, 2026	24.87	24.87	24.87	24.87	24.87	0.36%
Aug 14, 2026	24.78	24.78	24.78	24.78	24.78	-0.28%
Aug 13, 2026	24.85	24.85	24.85	24.85	24.85	0.49%
Aug 12, 2026	24.73	24.73	24.73	24.73	24.73	0.53%
Aug 11, 2026	24.60	24.60	24.60	24.60	24.60	0.08%
Aug 10, 2026	24.58	24.58	24.58	24.58	24.58	-0.45%
Aug 7, 2026	24.69	24.69	24.69	24.69	24.69	0.61%
Aug 6, 2026	24.54	24.54	24.54	24.54	24.54	-0.77%
Aug 5, 2026	24.73	24.73	24.73	24.73	24.73	-0.36%
Aug 4, 2026	24.82	24.82	24.82	24.82	24.82	1.26%
Aug 3, 2026	24.51	24.51	24.51	24.51	24.51	0.20%
Jul 31, 2026	24.46	24.46	24.46	24.46	24.46	0.16%
Jul 30, 2026	24.42	24.42	24.42	24.42	24.42	2.91%
Jul 29, 2026	23.73	23.73	23.73	23.73	23.73	-0.46%
Jul 28, 2026	23.84	23.84	23.84	23.84	23.84	-0.71%
Jul 27, 2026	24.01	24.01	24.01	24.01	24.01	0.33%
Jul 24, 2026	23.93	23.93	23.93	23.93	23.93	-0.66%
Jul 23, 2026	24.09	24.09	24.09	24.09	24.09	-0.82%
Jul 22, 2026	24.29	24.29	24.29	24.29	24.29	-0.33%
Jul 21, 2026	24.37	24.37	24.37	24.37	24.37	1.92%
Jul 20, 2026	23.91	23.91	23.91	23.91	23.91	-0.50%
Jul 17, 2026	24.03	24.03	24.03	24.03	24.03	-1.03%
Jul 16, 2026	24.28	24.28	24.28	24.28	24.28	-0.90%
Jul 15, 2026	24.50	24.50	24.50	24.50	24.50	0.49%
Jul 14, 2026	24.38	24.38	24.38	24.38	24.38	1.04%
Jul 13, 2026	24.13	24.13	24.13	24.13	24.13	-1.75%
Jul 10, 2026	24.56	24.56	24.56	24.56	24.56	0.04%
Jul 9, 2026	24.55	24.55	24.55	24.55	24.55	0.41%
Jul 8, 2026	24.45	24.45	24.45	24.45	24.45	-0.20%
Jul 7, 2026	24.50	24.50	24.50	24.50	24.50	-1.57%
Jul 6, 2026	24.89	24.89	24.89	24.89	24.89	2.26%
Jul 2, 2026	24.34	24.34	24.34	24.34	24.34	0.21%
Jul 1, 2026	24.29	24.29	24.29	24.29	24.29	-1.74%
Jun 30, 2026	24.72	24.72	24.72	24.72	24.72	0.82%
Jun 29, 2026	24.52	24.52	24.52	24.52	24.52	0.78%
Jun 26, 2026	24.33	24.33	24.33	24.33	24.33	-0.69%
Jun 25, 2026	24.50	24.50	24.50	24.50	24.50	0.70%
Jun 24, 2026	24.33	24.33	24.33	24.33	24.33	0.12%
Jun 23, 2026	24.30	24.30	24.30	24.30	24.30	-3.03%
Jun 22, 2026	25.06	25.06	25.06	25.06	25.06	0.40%
Jun 18, 2026	24.96	24.96	24.96	24.96	24.96	1.38%
Jun 17, 2026	24.62	24.62	24.62	24.62	24.62	-0.81%
Jun 16, 2026	24.82	24.82	24.82	24.82	24.82	-0.68%