Skip to main content
logo
The Hartford International Opportunities Fund Class R3 (IHORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
+0.15 (0.63%)
May 19, 2026, 8:10 AM EST

IHORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.0624.0624.0624.06--
May 18, 202624.0624.0624.0624.0624.060.63%
May 15, 202623.9123.9123.9123.9123.91-2.53%
May 14, 202624.5324.5324.5324.5324.53-
May 13, 202624.5324.5324.5324.5324.531.32%
May 12, 202624.2124.2124.2124.2124.21-0.98%
May 11, 202624.4524.4524.4524.4524.450.29%
May 8, 202624.3824.3824.3824.3824.380.45%
May 7, 202624.2724.2724.2724.2724.27-1.34%
May 6, 202624.6024.6024.6024.6024.602.46%
May 5, 202624.0124.0124.0124.0124.011.14%
May 4, 202623.7423.7423.7423.7423.74-0.38%
May 1, 202623.8323.8323.8323.8323.83-0.21%
Apr 30, 202623.8823.8823.8823.8823.881.83%
Apr 29, 202623.4523.4523.4523.4523.45-0.04%
Apr 28, 202623.4623.4623.4623.4623.46-0.55%
Apr 27, 202623.5923.5923.5923.5923.59-0.17%
Apr 24, 202623.6323.6323.6323.6323.630.85%
Apr 23, 202623.4323.4323.4323.4323.43-0.42%
Apr 22, 202623.5323.5323.5323.5323.530.60%
Apr 21, 202623.3923.3923.3923.3923.39-1.60%
Apr 20, 202623.7723.7723.7723.7723.77-0.17%
Apr 17, 202623.8123.8123.8123.8123.810.89%
Apr 16, 202623.6023.6023.6023.6023.60-0.34%
Apr 15, 202623.6823.6823.6823.6823.680.04%
Apr 14, 202623.6723.6723.6723.6723.670.51%
Apr 13, 202623.5523.5523.5523.5523.550.94%
Apr 10, 202623.3323.3323.3323.3323.33-0.13%
Apr 9, 202623.3623.3623.3623.3623.36-0.04%
Apr 8, 202623.3723.3723.3723.3723.374.19%
Apr 7, 202622.4322.4322.4322.4322.430.13%
Apr 6, 202622.4022.4022.4022.4022.400.31%
Apr 2, 202622.3322.3322.3322.3322.33-0.53%
Apr 1, 202622.4522.4522.4522.4522.451.58%
Mar 31, 202622.1022.1022.1022.1022.103.08%
Mar 30, 202621.4421.4421.4421.4421.44-0.05%
Mar 27, 202621.4521.4521.4521.4521.45-1.11%
Mar 26, 202621.6921.6921.6921.6921.69-2.30%
Mar 25, 202622.2022.2022.2022.2022.201.23%
Mar 24, 202621.9321.9321.9321.9321.93-0.32%
Mar 23, 202622.0022.0022.0022.0022.002.09%
Mar 20, 202621.5521.5521.5521.5521.55-2.93%
Mar 19, 202622.2022.2022.2022.2022.20-0.27%
Mar 18, 202622.2622.2622.2622.2622.26-1.81%
Mar 17, 202622.6722.6722.6722.6722.670.31%
Mar 16, 202622.6022.6022.6022.6022.602.08%
Mar 13, 202622.1422.1422.1422.1422.14-0.72%
Mar 12, 202622.3022.3022.3022.3022.30-2.15%
Mar 11, 202622.7922.7922.7922.7922.79-0.31%
Mar 10, 202622.8622.8622.8622.8622.860.44%