IHORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.75	23.75	23.75	23.75	23.75	0.51%
Oct 14, 2026	23.63	23.63	23.63	23.63	23.63	-1.29%
Oct 13, 2026	23.94	23.94	23.94	23.94	23.94	-0.04%
Oct 12, 2026	23.95	23.95	23.95	23.95	23.95	-0.62%
Oct 9, 2026	24.10	24.10	24.10	24.10	24.10	0.84%
Oct 8, 2026	23.90	23.90	23.90	23.90	23.90	-0.83%
Oct 7, 2026	24.10	24.10	24.10	24.10	24.10	-1.15%
Oct 6, 2026	24.38	24.38	24.38	24.38	24.38	-
Oct 5, 2026	24.38	24.38	24.38	24.38	24.38	0.83%
Oct 2, 2026	24.18	24.18	24.18	24.18	24.18	1.09%
Oct 1, 2026	23.92	23.92	23.92	23.92	23.92	-0.75%
Sep 30, 2026	24.10	24.10	24.10	24.10	24.10	-0.95%
Sep 29, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Sep 28, 2026	24.34	24.34	24.34	24.34	24.34	-0.86%
Sep 25, 2026	24.55	24.55	24.55	24.55	24.55	0.99%
Sep 24, 2026	24.31	24.31	24.31	24.31	24.31	-0.33%
Sep 23, 2026	24.39	24.39	24.39	24.39	24.39	-1.69%
Sep 22, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%
Sep 21, 2026	24.83	24.83	24.83	24.83	24.83	1.60%
Sep 18, 2026	24.44	24.44	24.44	24.44	24.44	-0.53%
Sep 17, 2026	24.57	24.57	24.57	24.57	24.57	1.40%
Sep 16, 2026	24.23	24.23	24.23	24.23	24.23	-0.37%
Sep 15, 2026	24.32	24.32	24.32	24.32	24.32	-0.37%
Sep 14, 2026	24.41	24.41	24.41	24.41	24.41	-1.45%
Sep 11, 2026	24.77	24.77	24.77	24.77	24.77	1.02%
Sep 10, 2026	24.52	24.52	24.52	24.52	24.52	-1.29%
Sep 9, 2026	24.84	24.84	24.84	24.84	24.84	-0.76%
Sep 8, 2026	25.03	25.03	25.03	25.03	25.03	0.44%
Sep 4, 2026	24.92	24.92	24.92	24.92	24.92	0.16%
Sep 3, 2026	24.88	24.88	24.88	24.88	24.88	0.85%
Sep 2, 2026	24.67	24.67	24.67	24.67	24.67	0.37%
Sep 1, 2026	24.58	24.58	24.58	24.58	24.58	-0.57%
Aug 31, 2026	24.72	24.72	24.72	24.72	24.72	-0.16%
Aug 28, 2026	24.76	24.76	24.76	24.76	24.76	-0.36%
Aug 27, 2026	24.85	24.85	24.85	24.85	24.85	-0.08%
Aug 26, 2026	24.87	24.87	24.87	24.87	24.87	-0.08%
Aug 25, 2026	24.89	24.89	24.89	24.89	24.89	0.97%
Aug 24, 2026	24.65	24.65	24.65	24.65	24.65	-0.84%
Aug 21, 2026	24.86	24.86	24.86	24.86	24.86	1.06%
Aug 20, 2026	24.60	24.60	24.60	24.60	24.60	0.24%
Aug 19, 2026	24.54	24.54	24.54	24.54	24.54	0.25%
Aug 18, 2026	24.48	24.48	24.48	24.48	24.48	-1.57%
Aug 17, 2026	24.87	24.87	24.87	24.87	24.87	0.36%
Aug 14, 2026	24.78	24.78	24.78	24.78	24.78	-0.28%
Aug 13, 2026	24.85	24.85	24.85	24.85	24.85	0.49%
Aug 12, 2026	24.73	24.73	24.73	24.73	24.73	0.53%
Aug 11, 2026	24.60	24.60	24.60	24.60	24.60	0.08%
Aug 10, 2026	24.58	24.58	24.58	24.58	24.58	-0.45%
Aug 7, 2026	24.69	24.69	24.69	24.69	24.69	0.61%
Aug 6, 2026	24.54	24.54	24.54	24.54	24.54	-0.77%