Skip to main content
logo
The Hartford International Opportunities Fund Class R4 (IHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.02 (0.08%)
Feb 13, 2026, 4:00 PM EST

IHOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.4324.4324.4324.4324.430.08%
Feb 12, 202624.4124.4124.4124.4124.41-1.01%
Feb 11, 202624.6624.6624.6624.6624.660.65%
Feb 10, 202624.5024.5024.5024.5024.500.12%
Feb 9, 202624.4724.4724.4724.4724.471.58%
Feb 6, 202624.0924.0924.0924.0924.091.99%
Feb 5, 202623.6223.6223.6223.6223.62-0.88%
Feb 4, 202623.8323.8323.8323.8323.83-0.79%
Feb 3, 202624.0224.0224.0224.0224.02-
Feb 2, 202624.0224.0224.0224.0224.020.71%
Jan 30, 202623.8523.8523.8523.8523.85-0.96%
Jan 29, 202624.0824.0824.0824.0824.080.33%
Jan 28, 202624.0024.0024.0024.0024.00-0.37%
Jan 27, 202624.0924.0924.0924.0924.091.65%
Jan 26, 202623.7023.7023.7023.7023.700.25%
Jan 23, 202623.6423.6423.6423.6423.640.72%
Jan 22, 202623.4723.4723.4723.4723.470.38%
Jan 21, 202623.3823.3823.3823.3823.380.82%
Jan 20, 202623.1923.1923.1923.1923.19-1.57%
Jan 16, 202623.5623.5623.5623.5623.560.08%
Jan 15, 202623.5423.5423.5423.5423.540.04%
Jan 14, 202623.5323.5323.5323.5323.53-0.13%
Jan 13, 202623.5623.5623.5623.5623.56-0.63%
Jan 12, 202623.7123.7123.7123.7123.710.68%
Jan 9, 202623.5523.5523.5523.5523.550.68%
Jan 8, 202623.3923.3923.3923.3923.390.43%
Jan 7, 202623.2923.2923.2923.2923.29-1.02%
Jan 6, 202623.5323.5323.5323.5323.530.38%
Jan 5, 202623.4423.4423.4423.4423.441.25%
Jan 2, 202623.1523.1523.1523.1523.151.31%
Dec 31, 202522.8522.8522.8522.8522.85-0.26%
Dec 30, 202522.9122.9122.9122.9122.910.17%
Dec 29, 202522.8722.8722.8722.8722.87-1.51%
Dec 26, 202522.9122.9122.9123.2222.910.35%
Dec 24, 202522.8322.8322.8323.1422.830.09%
Dec 23, 202522.8122.8122.8123.1222.810.61%
Dec 22, 202522.6822.6822.6822.9822.680.61%
Dec 19, 202522.5422.5422.5422.8422.540.40%
Dec 18, 202522.4522.4522.4522.7522.450.84%
Dec 17, 202522.2622.2622.2622.5622.26-0.66%
Dec 16, 202522.4122.4122.4122.7122.41-0.53%
Dec 15, 202522.5322.5322.5322.8322.530.40%
Dec 12, 202522.4422.4422.4422.7422.44-0.74%
Dec 11, 202522.6122.6122.6122.9122.61-5.88%
Dec 10, 202522.5822.5822.5824.3422.571.42%
Dec 9, 202522.2622.2622.2624.0022.26-0.46%
Dec 8, 202522.3622.3622.3624.1122.36-0.04%
Dec 5, 202522.3722.3722.3724.1222.37-
Dec 4, 202522.3722.3722.3724.1222.37-0.04%
Dec 3, 202522.3822.3822.3824.1322.380.67%