The Hartford International Opportunities Fund Class R4 (IHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.35 (1.55%)
Apr 2, 2026, 8:10 AM EST
IHOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | - | - |
| Apr 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.55% |
| Mar 31, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 3.10% |
| Mar 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Mar 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.13% |
| Mar 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.29% |
| Mar 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.25% |
| Mar 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Mar 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.09% |
| Mar 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.95% |
| Mar 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Mar 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.77% |
| Mar 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Mar 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.12% |
| Mar 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Mar 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.19% |
| Mar 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Mar 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Mar 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Mar 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.16% |
| Mar 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.64% |
| Mar 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.11% |
| Mar 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.29% |
| Mar 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.02% |
| Feb 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Feb 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| Feb 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
| Feb 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Feb 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| Feb 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.06% |
| Feb 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Feb 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Feb 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Feb 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
| Feb 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Feb 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
| Feb 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.58% |
| Feb 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.99% |
| Feb 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.88% |
| Feb 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.79% |
| Feb 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Feb 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Jan 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.96% |
| Jan 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Jan 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Jan 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.65% |
| Jan 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Jan 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Jan 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |