Skip to main content
logo
The Hartford International Opportunities Fund Class R4 (IHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.62
+0.15 (0.61%)
May 19, 2026, 8:10 AM EST

IHOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.6224.6224.6224.62--
May 18, 202624.6224.6224.6224.6224.620.61%
May 15, 202624.4724.4724.4724.4724.47-2.51%
May 14, 202625.1025.1025.1025.1025.10-
May 13, 202625.1025.1025.1025.1025.101.33%
May 12, 202624.7724.7724.7724.7724.77-1.00%
May 11, 202625.0225.0225.0225.0225.020.32%
May 8, 202624.9424.9424.9424.9424.940.44%
May 7, 202624.8324.8324.8324.8324.83-1.35%
May 6, 202625.1725.1725.1725.1725.172.44%
May 5, 202624.5724.5724.5724.5724.571.15%
May 4, 202624.2924.2924.2924.2924.29-0.37%
May 1, 202624.3824.3824.3824.3824.38-0.25%
Apr 30, 202624.4424.4424.4424.4424.441.83%
Apr 29, 202624.0024.0024.0024.0024.00-
Apr 28, 202624.0024.0024.0024.0024.00-0.58%
Apr 27, 202624.1424.1424.1424.1424.14-0.17%
Apr 24, 202624.1824.1824.1824.1824.180.88%
Apr 23, 202623.9723.9723.9723.9723.97-0.42%
Apr 22, 202624.0724.0724.0724.0724.070.59%
Apr 21, 202623.9323.9323.9323.9323.93-1.60%
Apr 20, 202624.3224.3224.3224.3224.32-0.16%
Apr 17, 202624.3624.3624.3624.3624.360.87%
Apr 16, 202624.1524.1524.1524.1524.15-0.29%
Apr 15, 202624.2224.2224.2224.2224.220.04%
Apr 14, 202624.2124.2124.2124.2124.210.50%
Apr 13, 202624.0924.0924.0924.0924.090.96%
Apr 10, 202623.8623.8623.8623.8623.86-0.13%
Apr 9, 202623.8923.8923.8923.8923.89-0.08%
Apr 8, 202623.9123.9123.9123.9123.914.23%
Apr 7, 202622.9422.9422.9422.9422.940.13%
Apr 6, 202622.9122.9122.9122.9122.910.31%
Apr 2, 202622.8422.8422.8422.8422.84-0.52%
Apr 1, 202622.9622.9622.9622.9622.961.55%
Mar 31, 202622.6122.6122.6122.6122.613.10%
Mar 30, 202621.9321.9321.9321.9321.93-0.05%
Mar 27, 202621.9421.9421.9421.9421.94-1.13%
Mar 26, 202622.1922.1922.1922.1922.19-2.29%
Mar 25, 202622.7122.7122.7122.7122.711.25%
Mar 24, 202622.4322.4322.4322.4322.43-0.31%
Mar 23, 202622.5022.5022.5022.5022.502.09%
Mar 20, 202622.0422.0422.0422.0422.04-2.95%
Mar 19, 202622.7122.7122.7122.7122.71-0.26%
Mar 18, 202622.7722.7722.7722.7722.77-1.77%
Mar 17, 202623.1823.1823.1823.1823.180.26%
Mar 16, 202623.1223.1223.1223.1223.122.12%
Mar 13, 202622.6422.6422.6422.6422.64-0.70%
Mar 12, 202622.8022.8022.8022.8022.80-2.19%
Mar 11, 202623.3123.3123.3123.3123.31-0.26%
Mar 10, 202623.3723.3723.3723.3723.370.43%