Hartford International Opportunities R4 (IHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
+0.13 (0.54%)
Oct 15, 2026, 4:00 PM EST
IHOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| Oct 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.30% |
| Oct 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Oct 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.65% |
| Oct 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |
| Oct 8, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| Oct 7, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.16% |
| Oct 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Oct 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.85% |
| Oct 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.10% |
| Oct 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.77% |
| Sep 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.92% |
| Sep 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Sep 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Sep 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00% |
| Sep 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Sep 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.69% |
| Sep 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Sep 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.56% |
| Sep 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Sep 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.37% |
| Sep 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Sep 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.46% |
| Sep 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00% |
| Sep 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.26% |
| Sep 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.78% |
| Sep 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Sep 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Sep 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Sep 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Sep 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.55% |
| Aug 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Aug 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Aug 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Aug 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Aug 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.95% |
| Aug 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.86% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.03% |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Aug 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Aug 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.57% |
| Aug 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Aug 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.28% |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Aug 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Aug 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Aug 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
| Aug 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
| Aug 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |