Skip to main content
logo
Hartford International Opportunities R4 (IHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
+0.24 (0.95%)
Aug 26, 2026, 8:10 AM EST

IHOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.4825.4825.4825.48--
Aug 25, 202625.4825.4825.4825.4825.480.95%
Aug 24, 202625.2425.2425.2425.2425.24-0.86%
Aug 21, 202625.4625.4625.4625.4625.461.03%
Aug 20, 202625.2025.2025.2025.2025.200.28%
Aug 19, 202625.1325.1325.1325.1325.130.24%
Aug 18, 202625.0725.0725.0725.0725.07-1.57%
Aug 17, 202625.4725.4725.4725.4725.470.39%
Aug 14, 202625.3725.3725.3725.3725.37-0.28%
Aug 13, 202625.4425.4425.4425.4425.440.47%
Aug 12, 202625.3225.3225.3225.3225.320.52%
Aug 11, 202625.1925.1925.1925.1925.190.08%
Aug 10, 202625.1725.1725.1725.1725.17-0.44%
Aug 7, 202625.2825.2825.2825.2825.280.60%
Aug 6, 202625.1325.1325.1325.1325.13-0.75%
Aug 5, 202625.3225.3225.3225.3225.32-0.35%
Aug 4, 202625.4125.4125.4125.4125.411.24%
Aug 3, 202625.1025.1025.1025.1025.100.24%
Jul 31, 202625.0425.0425.0425.0425.040.16%
Jul 30, 202625.0025.0025.0025.0025.002.88%
Jul 29, 202624.3024.3024.3024.3024.30-0.45%
Jul 28, 202624.4124.4124.4124.4124.41-0.69%
Jul 27, 202624.5824.5824.5824.5824.580.33%
Jul 24, 202624.5024.5024.5024.5024.50-0.69%
Jul 23, 202624.6724.6724.6724.6724.67-0.80%
Jul 22, 202624.8724.8724.8724.8724.87-0.32%
Jul 21, 202624.9524.9524.9524.9524.951.92%
Jul 20, 202624.4824.4824.4824.4824.48-0.49%
Jul 17, 202624.6024.6024.6024.6024.60-1.05%
Jul 16, 202624.8624.8624.8624.8624.86-0.88%
Jul 15, 202625.0825.0825.0825.0825.080.48%
Jul 14, 202624.9624.9624.9624.9624.961.01%
Jul 13, 202624.7124.7124.7124.7124.71-1.71%
Jul 10, 202625.1425.1425.1425.1425.140.04%
Jul 9, 202625.1325.1325.1325.1325.130.44%
Jul 8, 202625.0225.0225.0225.0225.02-0.24%
Jul 7, 202625.0825.0825.0825.0825.08-1.57%
Jul 6, 202625.4825.4825.4825.4825.482.29%
Jul 2, 202624.9124.9124.9124.9124.910.20%
Jul 1, 202624.8624.8624.8624.8624.86-1.74%
Jun 30, 202625.3025.3025.3025.3025.300.80%
Jun 29, 202625.1025.1025.1025.1025.100.76%
Jun 26, 202624.9124.9124.9124.9124.91-0.64%
Jun 25, 202625.0725.0725.0725.0725.070.68%
Jun 24, 202624.9024.9024.9024.9024.900.12%
Jun 23, 202624.8724.8724.8724.8724.87-3.04%
Jun 22, 202625.6525.6525.6525.6525.650.39%
Jun 18, 202625.5525.5525.5525.5525.551.43%
Jun 17, 202625.1925.1925.1925.1925.19-0.83%
Jun 16, 202625.4025.4025.4025.4025.40-0.70%