Hartford International Opportunities R4 (IHOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
-0.40 (-1.57%)
Jul 8, 2026, 8:10 AM EST
IHOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Jul 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.57% |
| Jul 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.29% |
| Jul 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| Jul 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.74% |
| Jun 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% |
| Jun 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Jun 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.64% |
| Jun 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Jun 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Jun 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -3.04% |
| Jun 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Jun 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.43% |
| Jun 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.83% |
| Jun 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
| Jun 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
| Jun 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Jun 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 3.32% |
| Jun 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.73% |
| Jun 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Jun 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| Jun 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -4.03% |
| Jun 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Jun 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Jun 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.82% |
| Jun 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.99% |
| May 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| May 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| May 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| May 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.48% |
| May 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| May 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| May 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.35% |
| May 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.77% |
| May 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| May 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.51% |
| May 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| May 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.33% |
| May 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.00% |
| May 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| May 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| May 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.35% |
| May 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.44% |
| May 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.15% |
| May 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| May 1, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Apr 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.83% |
| Apr 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Apr 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.58% |
| Apr 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |