The Hartford International Opportunities Fund Class R5 (IHOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.65
+0.04 (0.19%)
Apr 28, 2025, 8:09 AM EDT
IHOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Apr 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Apr 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.58% |
| Apr 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Apr 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| Apr 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Apr 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.91% |
| Apr 16, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Apr 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.71% |
| Apr 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.98% |
| Apr 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.42% |
| Apr 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.56% |
| Apr 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 6.58% |
| Apr 8, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.93% |
| Apr 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.14% |
| Apr 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -6.37% |
| Apr 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.50% |
| Apr 2, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Apr 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Mar 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Mar 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.25% |
| Mar 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Mar 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.15% |
| Mar 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Mar 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Mar 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Mar 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| Mar 19, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Mar 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Mar 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% |
| Mar 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.06% |
| Mar 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Mar 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Mar 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Mar 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -3.29% |
| Mar 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.86% |
| Mar 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.00% |
| Mar 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.49% |
| Mar 4, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Mar 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Feb 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Feb 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.16% |
| Feb 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Feb 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| Feb 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Feb 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Feb 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Feb 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% |
| Feb 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Feb 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |