Hartford International Opportunities R5 (IHOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.08 (-0.35%)
Aug 22, 2025, 8:09 AM EDT
IHOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.48% |
| Aug 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Aug 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Aug 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Aug 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
| Aug 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Aug 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Aug 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Aug 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.50% |
| Aug 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Aug 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Aug 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Aug 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Aug 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Aug 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
| Aug 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Jul 31, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.03% |
| Jul 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.80% |
| Jul 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Jul 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.28% |
| Jul 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Jul 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| Jul 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.78% |
| Jul 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Jul 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Jul 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Jul 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jul 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Jul 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.84% |
| Jul 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Jul 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.70% |
| Jul 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Jul 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.49% |
| Jul 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Jul 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.88% |
| Jul 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jul 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Jul 1, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Jun 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Jun 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Jun 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.12% |
| Jun 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Jun 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Jun 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Jun 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Jun 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Jun 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.25% |
| Jun 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Jun 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.24% |
| Jun 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |