The Hartford International Opportunities Fund Class R5 (IHOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.62
+0.11 (0.49%)
Jun 27, 2025, 4:00 PM EDT
IHOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Jun 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.12% |
| Jun 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Jun 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Jun 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Jun 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Jun 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Jun 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.25% |
| Jun 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Jun 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.24% |
| Jun 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Jun 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Jun 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Jun 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Jun 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Jun 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Jun 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Jun 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Jun 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| May 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| May 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| May 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
| May 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.10% |
| May 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| May 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| May 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.41% |
| May 20, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.32% |
| May 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| May 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.23% |
| May 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| May 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |
| May 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| May 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| May 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| May 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14% |
| May 7, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| May 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| May 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| May 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.97% |
| May 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Apr 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Apr 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Apr 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Apr 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Apr 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.58% |
| Apr 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Apr 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| Apr 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Apr 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.91% |
| Apr 16, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |