The Hartford International Opportunities Fund Class R5 (IHOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
+0.02 (0.08%)
Feb 13, 2026, 4:00 PM EST
IHOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Feb 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.04% |
| Feb 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Feb 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Feb 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.56% |
| Feb 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.01% |
| Feb 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.91% |
| Feb 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Feb 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Feb 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.75% |
| Jan 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Jan 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Jan 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.67% |
| Jan 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Jan 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Jan 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Jan 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Jan 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.56% |
| Jan 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Jan 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Jan 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Jan 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Jan 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Jan 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Jan 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.01% |
| Jan 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Jan 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.24% |
| Jan 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.30% |
| Dec 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Dec 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Dec 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.79% |
| Dec 26, 2025 | 23.11 | 23.11 | 23.11 | 23.49 | 23.11 | 0.34% |
| Dec 24, 2025 | 23.03 | 23.03 | 23.03 | 23.41 | 23.03 | 0.09% |
| Dec 23, 2025 | 23.01 | 23.01 | 23.01 | 23.39 | 23.01 | 0.60% |
| Dec 22, 2025 | 22.88 | 22.88 | 22.88 | 23.25 | 22.88 | 0.65% |
| Dec 19, 2025 | 22.73 | 22.73 | 22.73 | 23.10 | 22.73 | 0.39% |
| Dec 18, 2025 | 22.64 | 22.64 | 22.64 | 23.01 | 22.64 | 0.83% |
| Dec 17, 2025 | 22.45 | 22.45 | 22.45 | 22.82 | 22.45 | -0.65% |
| Dec 16, 2025 | 22.60 | 22.60 | 22.60 | 22.97 | 22.60 | -0.56% |
| Dec 15, 2025 | 22.73 | 22.73 | 22.73 | 23.10 | 22.73 | 0.43% |
| Dec 12, 2025 | 22.63 | 22.63 | 22.63 | 23.00 | 22.63 | -0.78% |
| Dec 11, 2025 | 22.81 | 22.81 | 22.81 | 23.18 | 22.81 | -5.77% |
| Dec 10, 2025 | 22.76 | 22.76 | 22.76 | 24.60 | 22.76 | 1.40% |
| Dec 9, 2025 | 22.45 | 22.45 | 22.45 | 24.26 | 22.45 | -0.45% |
| Dec 8, 2025 | 22.55 | 22.55 | 22.55 | 24.37 | 22.55 | -0.04% |
| Dec 5, 2025 | 22.56 | 22.56 | 22.56 | 24.38 | 22.56 | 0.04% |
| Dec 4, 2025 | 22.55 | 22.55 | 22.55 | 24.37 | 22.55 | -0.08% |
| Dec 3, 2025 | 22.57 | 22.57 | 22.57 | 24.39 | 22.57 | 0.70% |