Skip to main content
logo
The Hartford International Opportunities Fund Class R5 (IHOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.36 (1.58%)
Apr 2, 2026, 8:10 AM EST

IHOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.1823.1823.1823.18--
Apr 1, 202623.1823.1823.1823.1823.181.58%
Mar 31, 202622.8222.8222.8222.8222.823.07%
Mar 30, 202622.1422.1422.1422.1422.14-0.05%
Mar 27, 202622.1522.1522.1522.1522.15-1.12%
Mar 26, 202622.4022.4022.4022.4022.40-2.27%
Mar 25, 202622.9222.9222.9222.9222.921.24%
Mar 24, 202622.6422.6422.6422.6422.64-0.31%
Mar 23, 202622.7122.7122.7122.7122.712.07%
Mar 20, 202622.2522.2522.2522.2522.25-2.92%
Mar 19, 202622.9222.9222.9222.9222.92-0.26%
Mar 18, 202622.9822.9822.9822.9822.98-1.79%
Mar 17, 202623.4023.4023.4023.4023.400.30%
Mar 16, 202623.3323.3323.3323.3323.332.10%
Mar 13, 202622.8522.8522.8522.8522.85-0.74%
Mar 12, 202623.0223.0223.0223.0223.02-2.17%
Mar 11, 202623.5323.5323.5323.5323.53-0.25%
Mar 10, 202623.5923.5923.5923.5923.590.43%
Mar 9, 202623.4923.4923.4923.4923.490.73%
Mar 6, 202623.3223.3223.3223.3223.32-1.14%
Mar 5, 202623.5923.5923.5923.5923.59-1.59%
Mar 4, 202623.9723.9723.9723.9723.971.05%
Mar 3, 202623.7223.7223.7223.7223.72-3.30%
Mar 2, 202624.5324.5324.5324.5324.53-2.00%
Feb 27, 202625.0325.0325.0325.0325.03-0.12%
Feb 26, 202625.0625.0625.0625.0625.06-0.08%
Feb 25, 202625.0825.0825.0825.0825.080.72%
Feb 24, 202624.9024.9024.9024.9024.900.52%
Feb 23, 202624.7724.7724.7724.7724.77-0.92%
Feb 20, 202625.0025.0025.0025.0025.001.05%
Feb 19, 202624.7424.7424.7424.7424.74-0.12%
Feb 18, 202624.7724.7724.7724.7724.770.61%
Feb 17, 202624.6224.6224.6224.6224.62-0.12%
Feb 13, 202624.6524.6524.6524.6524.650.08%
Feb 12, 202624.6324.6324.6324.6324.63-1.04%
Feb 11, 202624.8924.8924.8924.8924.890.69%
Feb 10, 202624.7224.7224.7224.7224.720.12%
Feb 9, 202624.6924.6924.6924.6924.691.56%
Feb 6, 202624.3124.3124.3124.3124.312.01%
Feb 5, 202623.8323.8323.8323.8323.83-0.91%
Feb 4, 202624.0524.0524.0524.0524.05-0.78%
Feb 3, 202624.2424.2424.2424.2424.24-
Feb 2, 202624.2424.2424.2424.2424.240.75%
Jan 30, 202624.0624.0624.0624.0624.06-0.99%
Jan 29, 202624.3024.3024.3024.3024.300.33%
Jan 28, 202624.2224.2224.2224.2224.22-0.37%
Jan 27, 202624.3124.3124.3124.3124.311.67%
Jan 26, 202623.9123.9123.9123.9123.910.25%
Jan 23, 202623.8523.8523.8523.8523.850.72%
Jan 22, 202623.6823.6823.6823.6823.680.38%