Hartford International Opportunities R5 (IHOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
+0.13 (0.53%)
Oct 15, 2026, 4:00 PM EST
IHOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Oct 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.29% |
| Oct 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Oct 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Oct 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.81% |
| Oct 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.80% |
| Oct 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.19% |
| Oct 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| Oct 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.80% |
| Oct 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.13% |
| Oct 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.76% |
| Sep 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.91% |
| Sep 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Sep 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.87% |
| Sep 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.99% |
| Sep 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Sep 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.67% |
| Sep 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Sep 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.58% |
| Sep 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Sep 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.39% |
| Sep 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36% |
| Sep 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Sep 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.40% |
| Sep 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Sep 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.28% |
| Sep 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.73% |
| Sep 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Sep 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Sep 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Sep 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Sep 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.55% |
| Aug 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Aug 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
| Aug 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Aug 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.98% |
| Aug 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.86% |
| Aug 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.02% |
| Aug 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Aug 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.59% |
| Aug 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Aug 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Aug 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| Aug 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Aug 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Aug 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Aug 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Aug 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.78% |