Skip to main content
logo
The Hartford International Opportunities Fund Class R5 (IHOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
+0.15 (0.61%)
May 19, 2026, 8:10 AM EST

IHOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.6724.6724.6724.6724.67-0.76%
May 18, 202624.8624.8624.8624.8624.860.61%
May 15, 202624.7124.7124.7124.7124.71-2.52%
May 14, 202625.3525.3525.3525.3525.350.04%
May 13, 202625.3425.3425.3425.3425.341.32%
May 12, 202625.0125.0125.0125.0125.01-0.99%
May 11, 202625.2625.2625.2625.2625.260.28%
May 8, 202625.1925.1925.1925.1925.190.44%
May 7, 202625.0825.0825.0825.0825.08-1.34%
May 6, 202625.4225.4225.4225.4225.422.46%
May 5, 202624.8124.8124.8124.8124.811.14%
May 4, 202624.5324.5324.5324.5324.53-0.37%
May 1, 202624.6224.6224.6224.6224.62-0.20%
Apr 30, 202624.6724.6724.6724.6724.671.82%
Apr 29, 202624.2324.2324.2324.2324.23-
Apr 28, 202624.2324.2324.2324.2324.23-0.57%
Apr 27, 202624.3724.3724.3724.3724.37-0.16%
Apr 24, 202624.4124.4124.4124.4124.410.87%
Apr 23, 202624.2024.2024.2024.2024.20-0.41%
Apr 22, 202624.3024.3024.3024.3024.300.58%
Apr 21, 202624.1624.1624.1624.1624.16-1.59%
Apr 20, 202624.5524.5524.5524.5524.55-0.16%
Apr 17, 202624.5924.5924.5924.5924.590.86%
Apr 16, 202624.3824.3824.3824.3824.38-0.33%
Apr 15, 202624.4624.4624.4624.4624.460.08%
Apr 14, 202624.4424.4424.4424.4424.440.49%
Apr 13, 202624.3224.3224.3224.3224.320.95%
Apr 10, 202624.0924.0924.0924.0924.09-0.12%
Apr 9, 202624.1224.1224.1224.1224.12-0.08%
Apr 8, 202624.1424.1424.1424.1424.144.23%
Apr 7, 202623.1623.1623.1623.1623.160.13%
Apr 6, 202623.1323.1323.1323.1323.130.30%
Apr 2, 202623.0623.0623.0623.0623.06-0.52%
Apr 1, 202623.1823.1823.1823.1823.181.58%
Mar 31, 202622.8222.8222.8222.8222.823.07%
Mar 30, 202622.1422.1422.1422.1422.14-0.05%
Mar 27, 202622.1522.1522.1522.1522.15-1.12%
Mar 26, 202622.4022.4022.4022.4022.40-2.27%
Mar 25, 202622.9222.9222.9222.9222.921.24%
Mar 24, 202622.6422.6422.6422.6422.64-0.31%
Mar 23, 202622.7122.7122.7122.7122.712.07%
Mar 20, 202622.2522.2522.2522.2522.25-2.92%
Mar 19, 202622.9222.9222.9222.9222.92-0.26%
Mar 18, 202622.9822.9822.9822.9822.98-1.79%
Mar 17, 202623.4023.4023.4023.4023.400.30%
Mar 16, 202623.3323.3323.3323.3323.332.10%
Mar 13, 202622.8522.8522.8522.8522.85-0.74%
Mar 12, 202623.0223.0223.0223.0223.02-2.17%
Mar 11, 202623.5323.5323.5323.5323.53-0.25%
Mar 10, 202623.5923.5923.5923.5923.590.43%