Hartford International Opportunities R5 (IHOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.02 (-0.08%)
Aug 26, 2026, 4:00 PM EST
IHOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | - | - |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.98% |
| Aug 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.86% |
| Aug 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.02% |
| Aug 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Aug 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.59% |
| Aug 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Aug 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Aug 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| Aug 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Aug 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Aug 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Aug 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Aug 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.78% |
| Aug 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| Aug 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.26% |
| Aug 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Jul 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jul 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.89% |
| Jul 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Jul 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.72% |
| Jul 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Jul 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Jul 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.84% |
| Jul 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% |
| Jul 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.90% |
| Jul 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Jul 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.07% |
| Jul 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
| Jul 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| Jul 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.04% |
| Jul 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.73% |
| Jul 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jul 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| Jul 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Jul 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.55% |
| Jul 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.26% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Jul 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.72% |
| Jun 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Jun 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Jun 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
| Jun 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jun 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -3.05% |
| Jun 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Jun 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.41% |
| Jun 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
| Jun 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.70% |