Hartford International Opportunities R5 (IHOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.40 (-1.55%)
Jul 8, 2026, 8:10 AM EST
IHOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Jul 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.55% |
| Jul 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.26% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Jul 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.72% |
| Jun 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Jun 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Jun 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
| Jun 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jun 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -3.05% |
| Jun 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Jun 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.41% |
| Jun 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
| Jun 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.70% |
| Jun 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.06% |
| Jun 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Jun 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 3.33% |
| Jun 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.75% |
| Jun 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Jun 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% |
| Jun 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.99% |
| Jun 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jun 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.73% |
| Jun 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.77% |
| Jun 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.02% |
| May 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| May 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| May 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| May 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.47% |
| May 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| May 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| May 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.38% |
| May 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.76% |
| May 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.61% |
| May 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.52% |
| May 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| May 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.32% |
| May 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99% |
| May 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| May 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.44% |
| May 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.34% |
| May 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.46% |
| May 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.14% |
| May 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| May 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.20% |
| Apr 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.82% |
| Apr 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Apr 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.57% |
| Apr 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |