The Hartford International Opportunities Fund Class R6 (IHOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.78
+0.11 (0.49%)
Jun 27, 2025, 4:00 PM EDT
IHOVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
Jun 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.16% |
Jun 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
Jun 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% |
Jun 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
Jun 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.50% |
Jun 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Jun 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
Jun 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
Jun 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.24% |
Jun 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
Jun 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
Jun 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
Jun 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
Jun 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
Jun 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
Jun 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
Jun 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45% |
Jun 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.95% |
May 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
May 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
May 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.94% |
May 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.04% |
May 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
May 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
May 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
May 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
May 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.78% |
May 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
May 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
May 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
May 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
May 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
May 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
May 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
May 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
May 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
May 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.95% |
May 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
Apr 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
Apr 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
Apr 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
Apr 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
Apr 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.57% |
Apr 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
Apr 22, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.50% |
Apr 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
Apr 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
Apr 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |