The Hartford International Opportunities Fund Class R6 (IHOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
-0.29 (-1.27%)
Jul 28, 2025, 4:00 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202522.2222.2222.2222.2222.22-1.02%
Jul 30, 202522.4522.4522.4522.4522.45-0.84%
Jul 29, 202522.6422.6422.6422.6422.640.31%
Jul 28, 202522.5722.5722.5722.5722.57-1.27%
Jul 25, 202522.8622.8622.8622.8622.86-0.22%
Jul 24, 202522.9122.9122.9122.9122.91-0.61%
Jul 23, 202523.0523.0523.0523.0523.051.77%
Jul 22, 202522.6522.6522.6522.6522.650.18%
Jul 21, 202522.6122.6122.6122.6122.610.36%
Jul 18, 202522.5322.5322.5322.5322.53-0.62%
Jul 17, 202522.6722.6722.6722.6722.670.35%
Jul 16, 202522.5922.5922.5922.5922.590.04%
Jul 15, 202522.5822.5822.5822.5822.58-0.83%
Jul 14, 202522.7722.7722.7722.7722.770.09%
Jul 11, 202522.7522.7522.7522.7522.75-0.70%
Jul 10, 202522.9122.9122.9122.9122.91-0.09%
Jul 9, 202522.9322.9322.9322.9322.930.53%
Jul 8, 202522.8122.8122.8122.8122.810.62%
Jul 7, 202522.6722.6722.6722.6722.67-0.87%
Jul 3, 202522.8722.8722.8722.8722.870.18%
Jul 2, 202522.8322.8322.8322.8322.830.40%
Jul 1, 202522.7422.7422.7422.7422.74-0.31%
Jun 30, 202522.8122.8122.8122.8122.810.13%
Jun 27, 202522.7822.7822.7822.7822.780.49%
Jun 26, 202522.6722.6722.6722.6722.671.16%
Jun 25, 202522.4122.4122.4122.4122.41-0.40%
Jun 24, 202522.5022.5022.5022.5022.501.35%
Jun 23, 202522.2022.2022.2022.2022.200.54%
Jun 20, 202522.0822.0822.0822.0822.08-0.50%
Jun 18, 202522.1922.1922.1922.1922.19-
Jun 17, 202522.1922.1922.1922.1922.19-1.25%
Jun 16, 202522.4722.4722.4722.4722.470.49%
Jun 13, 202522.3622.3622.3622.3622.36-1.24%
Jun 12, 202522.6422.6422.6422.6422.640.44%
Jun 11, 202522.5422.5422.5422.5422.540.18%
Jun 10, 202522.5022.5022.5022.5022.500.13%
Jun 9, 202522.4722.4722.4722.4722.47-
Jun 6, 202522.4722.4722.4722.4722.470.36%
Jun 5, 202522.3922.3922.3922.3922.390.13%
Jun 4, 202522.3622.3622.3622.3622.360.63%
Jun 3, 202522.2222.2222.2222.2222.22-0.45%
Jun 2, 202522.3222.3222.3222.3222.320.95%
May 30, 202522.1122.1122.1122.1122.11-
May 29, 202522.1122.1122.1122.1122.110.36%
May 28, 202522.0322.0322.0322.0322.03-0.94%
May 27, 202522.2422.2422.2422.2422.241.04%
May 23, 202522.0122.0122.0122.0122.010.14%
May 22, 202521.9821.9821.9821.9821.980.09%
May 21, 202521.9621.9621.9621.9621.96-0.45%
May 20, 202522.0622.0622.0622.0622.060.32%