The Hartford International Opportunities Fund Class R6 (IHOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.34
-0.05 (-0.23%)
May 7, 2025, 4:00 PM EDT
IHOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| May 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| May 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| May 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| May 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.95% |
| May 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Apr 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Apr 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Apr 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Apr 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Apr 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.57% |
| Apr 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Apr 22, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.50% |
| Apr 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Apr 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Apr 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Apr 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.97% |
| Apr 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.46% |
| Apr 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% |
| Apr 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 6.53% |
| Apr 8, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.92% |
| Apr 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -6.22% |
| Apr 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.29% |
| Apr 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.48% |
| Apr 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Apr 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Mar 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Mar 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.25% |
| Mar 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Mar 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.19% |
| Mar 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Mar 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Mar 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Mar 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% |
| Mar 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Mar 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Mar 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.15% |
| Mar 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.10% |
| Mar 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.87% |
| Mar 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
| Mar 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Mar 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.27% |
| Mar 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.81% |
| Mar 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.99% |
| Mar 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.47% |
| Mar 4, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Mar 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Feb 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |