Skip to main content
logo
The Hartford International Opportunities Fund Class R6 (IHOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
+0.03 (0.12%)
At close: Feb 13, 2026

IHOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.8324.8324.8324.8324.830.12%
Feb 12, 202624.8024.8024.8024.8024.80-1.04%
Feb 11, 202625.0625.0625.0625.0625.060.64%
Feb 10, 202624.9024.9024.9024.9024.900.16%
Feb 9, 202624.8624.8624.8624.8624.861.55%
Feb 6, 202624.4824.4824.4824.4824.482.00%
Feb 5, 202624.0024.0024.0024.0024.00-0.91%
Feb 4, 202624.2224.2224.2224.2224.22-0.78%
Feb 3, 202624.4124.4124.4124.4124.41-
Feb 2, 202624.4124.4124.4124.4124.410.74%
Jan 30, 202624.2324.2324.2324.2324.23-0.98%
Jan 29, 202624.4724.4724.4724.4724.470.33%
Jan 28, 202624.3924.3924.3924.3924.39-0.37%
Jan 27, 202624.4824.4824.4824.4824.481.66%
Jan 26, 202624.0824.0824.0824.0824.080.25%
Jan 23, 202624.0224.0224.0224.0224.020.76%
Jan 22, 202623.8423.8423.8423.8423.840.38%
Jan 21, 202623.7523.7523.7523.7523.750.76%
Jan 20, 202623.5723.5723.5723.5723.57-1.55%
Jan 16, 202623.9423.9423.9423.9423.940.08%
Jan 15, 202623.9223.9223.9223.9223.920.04%
Jan 14, 202623.9123.9123.9123.9123.91-0.13%
Jan 13, 202623.9423.9423.9423.9423.94-0.62%
Jan 12, 202624.0924.0924.0924.0924.090.71%
Jan 9, 202623.9223.9223.9223.9223.920.67%
Jan 8, 202623.7623.7623.7623.7623.760.42%
Jan 7, 202623.6623.6623.6623.6623.66-1.00%
Jan 6, 202623.9023.9023.9023.9023.900.38%
Jan 5, 202623.8123.8123.8123.8123.811.23%
Jan 2, 202623.5223.5223.5223.5223.521.34%
Dec 31, 202523.2123.2123.2123.2123.21-0.26%
Dec 30, 202523.2723.2723.2723.2723.270.17%
Dec 29, 202523.2323.2323.2323.2323.23-1.86%
Dec 26, 202523.2723.2723.2723.6723.270.34%
Dec 24, 202523.1923.1923.1923.5923.190.08%
Dec 23, 202523.1723.1723.1723.5723.170.60%
Dec 22, 202523.0423.0423.0423.4323.030.64%
Dec 19, 202522.8922.8922.8923.2822.890.39%
Dec 18, 202522.8022.8022.8023.1922.800.83%
Dec 17, 202522.6122.6122.6123.0022.61-0.65%
Dec 16, 202522.7622.7622.7623.1522.76-0.56%
Dec 15, 202522.8922.8922.8923.2822.890.43%
Dec 12, 202522.7922.7922.7923.1822.79-0.77%
Dec 11, 202522.9722.9722.9723.3622.97-5.73%
Dec 10, 202522.9222.9222.9224.7822.921.39%
Dec 9, 202522.6122.6122.6124.4422.61-0.45%
Dec 8, 202522.7122.7122.7124.5522.71-0.04%
Dec 5, 202522.7222.7222.7224.5622.720.04%
Dec 4, 202522.7122.7122.7124.5522.71-0.04%
Dec 3, 202522.7222.7222.7224.5622.720.66%