The Hartford International Opportunities Fund Class R6 (IHOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.14 (0.58%)
At close: Apr 22, 2026
IHOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.58% |
| Apr 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Apr 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.90% |
| Apr 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.32% |
| Apr 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Apr 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Apr 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Apr 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
| Apr 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Apr 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 4.20% |
| Apr 7, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| Apr 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Apr 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Apr 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.52% |
| Mar 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 3.09% |
| Mar 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| Mar 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| Mar 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.30% |
| Mar 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.27% |
| Mar 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Mar 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.05% |
| Mar 20, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.90% |
| Mar 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| Mar 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.78% |
| Mar 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Mar 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.09% |
| Mar 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
| Mar 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.19% |
| Mar 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.25% |
| Mar 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| Mar 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Mar 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.14% |
| Mar 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.61% |
| Mar 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.09% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -3.28% |
| Mar 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.02% |
| Feb 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Feb 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Feb 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.72% |
| Feb 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Feb 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.91% |
| Feb 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.04% |
| Feb 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Feb 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.60% |
| Feb 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Feb 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.04% |
| Feb 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Feb 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| Feb 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.55% |