Skip to main content
logo
The Hartford International Opportunities Fund Class R6 (IHOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.16 (0.64%)
At close: May 18, 2026

IHOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.8524.8524.8524.8524.85-0.80%
May 18, 202625.0525.0525.0525.0525.050.64%
May 15, 202624.8924.8924.8924.8924.89-2.55%
May 14, 202625.5425.5425.5425.5425.540.04%
May 13, 202625.5325.5325.5325.5325.531.31%
May 12, 202625.2025.2025.2025.2025.20-0.98%
May 11, 202625.4525.4525.4525.4525.450.32%
May 8, 202625.3725.3725.3725.3725.370.44%
May 7, 202625.2625.2625.2625.2625.26-1.33%
May 6, 202625.6025.6025.6025.6025.602.44%
May 5, 202624.9924.9924.9924.9924.991.13%
May 4, 202624.7124.7124.7124.7124.71-0.36%
May 1, 202624.8024.8024.8024.8024.80-0.20%
Apr 30, 202624.8524.8524.8524.8524.851.80%
Apr 29, 202624.4124.4124.4124.4124.41-
Apr 28, 202624.4124.4124.4124.4124.41-0.57%
Apr 27, 202624.5524.5524.5524.5524.55-0.16%
Apr 24, 202624.5924.5924.5924.5924.590.86%
Apr 23, 202624.3824.3824.3824.3824.38-0.41%
Apr 22, 202624.4824.4824.4824.4824.480.58%
Apr 21, 202624.3424.3424.3424.3424.34-1.58%
Apr 20, 202624.7324.7324.7324.7324.73-0.16%
Apr 17, 202624.7724.7724.7724.7724.770.90%
Apr 16, 202624.5524.5524.5524.5524.55-0.32%
Apr 15, 202624.6324.6324.6324.6324.630.04%
Apr 14, 202624.6224.6224.6224.6224.620.53%
Apr 13, 202624.4924.4924.4924.4924.490.91%
Apr 10, 202624.2724.2724.2724.2724.27-0.08%
Apr 9, 202624.2924.2924.2924.2924.29-0.08%
Apr 8, 202624.3124.3124.3124.3124.314.20%
Apr 7, 202623.3323.3323.3323.3323.330.17%
Apr 6, 202623.2923.2923.2923.2923.290.26%
Apr 2, 202623.2323.2323.2323.2323.23-0.47%
Apr 1, 202623.3423.3423.3423.3423.341.52%
Mar 31, 202622.9922.9922.9922.9922.993.09%
Mar 30, 202622.3022.3022.3022.3022.30-0.04%
Mar 27, 202622.3122.3122.3122.3122.31-1.11%
Mar 26, 202622.5622.5622.5622.5622.56-2.30%
Mar 25, 202623.0923.0923.0923.0923.091.27%
Mar 24, 202622.8022.8022.8022.8022.80-0.31%
Mar 23, 202622.8722.8722.8722.8722.872.05%
Mar 20, 202622.4122.4122.4122.4122.41-2.90%
Mar 19, 202623.0823.0823.0823.0823.08-0.30%
Mar 18, 202623.1523.1523.1523.1523.15-1.78%
Mar 17, 202623.5723.5723.5723.5723.570.30%
Mar 16, 202623.5023.5023.5023.5023.502.09%
Mar 13, 202623.0223.0223.0223.0223.02-0.69%
Mar 12, 202623.1823.1823.1823.1823.18-2.19%
Mar 11, 202623.7023.7023.7023.7023.70-0.25%
Mar 10, 202623.7623.7623.7623.7623.760.42%