Hartford International Opportunities R6 (IHOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
-0.32 (-1.28%)
At close: Oct 14, 2026
IHOVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.28% |
| Oct 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Oct 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| Oct 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% |
| Oct 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| Oct 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.14% |
| Oct 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Oct 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| Oct 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
| Oct 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Sep 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% |
| Sep 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Sep 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.86% |
| Sep 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| Sep 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Sep 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.66% |
| Sep 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| Sep 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.57% |
| Sep 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Sep 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.34% |
| Sep 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| Sep 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |
| Sep 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.43% |
| Sep 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.98% |
| Sep 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.27% |
| Sep 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.73% |
| Sep 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
| Sep 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Sep 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.82% |
| Sep 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Sep 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Aug 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Aug 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Aug 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Aug 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.97% |
| Aug 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.85% |
| Aug 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| Aug 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Aug 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.54% |
| Aug 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Aug 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Aug 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Aug 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% |
| Aug 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.74% |
| Aug 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |