Hartford International Opportunities R6 (IHOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
-0.02 (-0.08%)
At close: Aug 26, 2026
IHOVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.97% |
| Aug 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.85% |
| Aug 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| Aug 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Aug 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Aug 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.54% |
| Aug 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Aug 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Aug 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| Aug 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Aug 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% |
| Aug 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.63% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.74% |
| Aug 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Aug 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.21% |
| Aug 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Jul 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Jul 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.87% |
| Jul 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Jul 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Jul 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Jul 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Jul 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| Jul 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Jul 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.89% |
| Jul 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.44% |
| Jul 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.07% |
| Jul 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Jul 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Jul 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.03% |
| Jul 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.72% |
| Jul 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jul 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Jul 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Jul 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.58% |
| Jul 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.29% |
| Jul 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Jul 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.79% |
| Jun 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Jun 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| Jun 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| Jun 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| Jun 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Jun 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -3.06% |
| Jun 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Jun 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.40% |
| Jun 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.81% |
| Jun 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.69% |