Skip to main content
logo
The Hartford Small Company Fund Class A (IHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
+0.07 (0.32%)
At close: Apr 2, 2026

IHSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.6221.6221.6221.6221.620.32%
Apr 1, 202621.5521.5521.5521.5521.550.47%
Mar 31, 202621.4521.4521.4521.4521.454.43%
Mar 30, 202620.5420.5420.5420.5420.54-1.39%
Mar 27, 202620.8320.8320.8320.8320.83-2.21%
Mar 26, 202621.3021.3021.3021.3021.30-2.20%
Mar 25, 202621.7821.7821.7821.7821.781.11%
Mar 24, 202621.5421.5421.5421.5421.54-0.05%
Mar 23, 202621.5521.5521.5521.5521.552.23%
Mar 20, 202621.0821.0821.0821.0821.08-2.36%
Mar 19, 202621.5921.5921.5921.5921.590.70%
Mar 18, 202621.4421.4421.4421.4421.44-1.33%
Mar 17, 202621.7321.7321.7321.7321.730.56%
Mar 16, 202621.6121.6121.6121.6121.611.17%
Mar 13, 202621.3621.3621.3621.3621.36-0.23%
Mar 12, 202621.4121.4121.4121.4121.41-2.59%
Mar 11, 202621.9821.9821.9821.9821.98-0.45%
Mar 10, 202622.0822.0822.0822.0822.08-0.18%
Mar 9, 202622.1222.1222.1222.1222.121.65%
Mar 6, 202621.7621.7621.7621.7621.76-2.47%
Mar 5, 202622.3122.3122.3122.3122.31-1.54%
Mar 4, 202622.6622.6622.6622.6622.660.89%
Mar 3, 202622.4622.4622.4622.4622.46-2.14%
Mar 2, 202622.9522.9522.9522.9522.950.79%
Feb 27, 202622.7722.7722.7722.7722.77-1.47%
Feb 26, 202623.1123.1123.1123.1123.110.35%
Feb 25, 202623.0323.0323.0323.0323.03-0.60%
Feb 24, 202623.1723.1723.1723.1723.170.96%
Feb 23, 202622.9522.9522.9522.9522.95-1.33%
Feb 20, 202623.2623.2623.2623.2623.260.09%
Feb 19, 202623.2423.2423.2423.2423.240.26%
Feb 18, 202623.1823.1823.1823.1823.180.35%
Feb 17, 202623.1023.1023.1023.1023.100.83%
Feb 13, 202622.9122.9122.9122.9122.910.57%
Feb 12, 202622.7822.7822.7822.7822.78-2.15%
Feb 11, 202623.2823.2823.2823.2823.28-0.26%
Feb 10, 202623.3423.3423.3423.3423.34-0.13%
Feb 9, 202623.3723.3723.3723.3723.370.73%
Feb 6, 202623.2023.2023.2023.2023.203.43%
Feb 5, 202622.4322.4322.4322.4322.43-1.45%
Feb 4, 202622.7622.7622.7622.7622.76-0.87%
Feb 3, 202622.9622.9622.9622.9622.96-0.78%
Feb 2, 202623.1423.1423.1423.1423.141.09%
Jan 30, 202622.8922.8922.8922.8922.89-1.46%
Jan 29, 202623.2323.2323.2323.2323.23-0.13%
Jan 28, 202623.2623.2623.2623.2623.26-0.21%
Jan 27, 202623.3123.3123.3123.3123.31-0.93%
Jan 26, 202623.5323.5323.5323.5323.530.04%
Jan 23, 202623.5223.5223.5223.5223.52-1.42%
Jan 22, 202623.8623.8623.8623.8623.860.25%