Skip to main content
logo
The Hartford Small Company Fund Class A (IHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.13 (0.54%)
At close: Feb 13, 2026

IHSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.2424.2424.2424.2424.240.54%
Feb 12, 202624.1124.1124.1124.1124.11-2.11%
Feb 11, 202624.6324.6324.6324.6324.63-0.28%
Feb 10, 202624.7024.7024.7024.7024.70-0.12%
Feb 9, 202624.7324.7324.7324.7324.730.73%
Feb 6, 202624.5524.5524.5524.5524.553.41%
Feb 5, 202623.7423.7423.7423.7423.74-1.41%
Feb 4, 202624.0824.0824.0824.0824.08-0.91%
Feb 3, 202624.3024.3024.3024.3024.30-0.78%
Feb 2, 202624.4924.4924.4924.4924.491.11%
Jan 30, 202624.2224.2224.2224.2224.22-1.46%
Jan 29, 202624.5824.5824.5824.5824.58-0.12%
Jan 28, 202624.6124.6124.6124.6124.61-0.24%
Jan 27, 202624.6724.6724.6724.6724.67-0.92%
Jan 26, 202624.9024.9024.9024.9024.900.04%
Jan 23, 202624.8924.8924.8924.8924.89-1.43%
Jan 22, 202625.2525.2525.2525.2525.250.24%
Jan 21, 202625.1925.1925.1925.1925.191.33%
Jan 20, 202624.8624.8624.8624.8624.86-0.92%
Jan 16, 202625.0925.0925.0925.0925.09-0.04%
Jan 15, 202625.1025.1025.1025.1025.100.97%
Jan 14, 202624.8624.8624.8624.8624.86-0.20%
Jan 13, 202624.9124.9124.9124.9124.910.04%
Jan 12, 202624.9024.9024.9024.9024.900.24%
Jan 9, 202624.8424.8424.8424.8424.841.22%
Jan 8, 202624.5424.5424.5424.5424.54-0.32%
Jan 7, 202624.6224.6224.6224.6224.620.65%
Jan 6, 202624.4624.4624.4624.4624.460.82%
Jan 5, 202624.2624.2624.2624.2624.260.46%
Jan 2, 202624.1524.1524.1524.1524.150.79%
Dec 31, 202523.9623.9623.9623.9623.96-0.50%
Dec 30, 202524.0824.0824.0824.0824.08-0.91%
Dec 29, 202524.3024.3024.3024.3024.30-0.45%
Dec 26, 202524.4124.4124.4124.4124.41-0.33%
Dec 24, 202524.4924.4924.4924.4924.490.04%
Dec 23, 202524.4824.4824.4824.4824.48-0.37%
Dec 22, 202524.5724.5724.5724.5724.571.32%
Dec 19, 202524.2524.2524.2524.2524.251.34%
Dec 18, 202523.9323.9323.9323.9323.930.55%
Dec 17, 202523.8023.8023.8023.8023.80-1.12%
Dec 16, 202524.0724.0724.0724.0724.07-0.54%
Dec 15, 202524.2024.2024.2024.2024.20-0.66%
Dec 12, 202524.3624.3624.3624.3624.36-1.62%
Dec 11, 202524.7624.7624.7624.7624.761.02%
Dec 10, 202524.5124.5124.5124.5124.510.78%
Dec 9, 202524.3224.3224.3224.3224.32-0.33%
Dec 8, 202524.4024.4024.4024.4024.400.12%
Dec 5, 202524.3724.3724.3724.3724.370.12%
Dec 4, 202524.3424.3424.3424.3424.340.66%
Dec 3, 202524.1824.1824.1824.1824.181.47%