The Hartford Small Company Fund Class A (IHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.39 (1.66%)
At close: Oct 15, 2026
IHSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.66% |
| Oct 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.67% |
| Oct 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.79% |
| Oct 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.78% |
| Oct 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.08% |
| Oct 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| Oct 7, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.43% |
| Oct 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.61% |
| Oct 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.70% |
| Oct 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
| Oct 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% |
| Sep 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Sep 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Sep 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.58% |
| Sep 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Sep 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Sep 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.82% |
| Sep 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Sep 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.73% |
| Sep 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% |
| Sep 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Sep 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.28% |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.04% |
| Sep 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Sep 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.89% |
| Sep 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.12% |
| Sep 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.73% |
| Sep 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.70% |
| Sep 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Sep 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Sep 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| Sep 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% |
| Aug 31, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% |
| Aug 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.16% |
| Aug 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.69% |
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Aug 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Aug 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Aug 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.02% |
| Aug 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Aug 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.99% |
| Aug 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Aug 14, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.37% |
| Aug 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Aug 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.82% |
| Aug 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Aug 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% |
| Aug 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.02% |
| Aug 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |