Skip to main content
logo
The Hartford Small Company Fund Class A (IHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
-0.24 (-0.91%)
At close: Jul 8, 2026

IHSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.1726.1726.1726.1726.17-0.91%
Jul 7, 202626.4126.4126.4126.4126.41-0.23%
Jul 6, 202626.4726.4726.4726.4726.471.03%
Jul 2, 202626.2026.2026.2026.2026.20-1.02%
Jul 1, 202626.4726.4726.4726.4726.47-1.05%
Jun 30, 202626.7526.7526.7526.7526.751.71%
Jun 29, 202626.3026.3026.3026.3026.300.69%
Jun 26, 202626.1226.1226.1226.1226.12-0.46%
Jun 25, 202626.2426.2426.2426.2426.241.16%
Jun 24, 202625.9425.9425.9425.9425.940.78%
Jun 23, 202625.7425.7425.7425.7425.74-1.57%
Jun 22, 202626.1526.1526.1526.1526.151.36%
Jun 18, 202625.8025.8025.8025.8025.802.42%
Jun 17, 202625.1925.1925.1925.1925.190.08%
Jun 16, 202625.1725.1725.1725.1725.17-0.63%
Jun 15, 202625.3325.3325.3325.3325.331.12%
Jun 12, 202625.0525.0525.0525.0525.050.36%
Jun 11, 202624.9624.9624.9624.9624.963.44%
Jun 10, 202624.1324.1324.1324.1324.13-1.07%
Jun 9, 202624.3924.3924.3924.3924.391.54%
Jun 8, 202624.0224.0224.0224.0224.02-0.04%
Jun 5, 202624.0324.0324.0324.0324.03-3.49%
Jun 4, 202624.9024.9024.9024.9024.901.01%
Jun 3, 202624.6524.6524.6524.6524.65-0.80%
Jun 2, 202624.8524.8524.8524.8524.850.28%
Jun 1, 202624.7824.7824.7824.7824.78-1.27%
May 29, 202625.1025.1025.1025.1025.100.48%
May 28, 202624.9824.9824.9824.9824.980.24%
May 27, 202624.9224.9224.9224.9224.92-0.48%
May 26, 202625.0425.0425.0425.0425.041.50%
May 22, 202624.6724.6724.6724.6724.670.98%
May 21, 202624.4324.4324.4324.4324.430.58%
May 20, 202624.2924.2924.2924.2924.292.58%
May 19, 202623.6823.6823.6823.6823.68-1.13%
May 18, 202623.9523.9523.9523.9523.95-1.32%
May 15, 202624.2724.2724.2724.2724.27-2.22%
May 14, 202624.8224.8224.8224.8224.821.06%
May 13, 202624.5624.5624.5624.5624.560.45%
May 12, 202624.4524.4524.4524.4524.45-0.37%
May 11, 202624.5424.5424.5424.5424.540.41%
May 8, 202624.4424.4424.4424.4424.441.03%
May 7, 202624.1924.1924.1924.1924.19-0.82%
May 6, 202624.3924.3924.3924.3924.391.16%
May 5, 202624.1124.1124.1124.1124.110.54%
May 4, 202623.9823.9823.9823.9823.980.25%
May 1, 202623.9223.9223.9223.9223.920.34%
Apr 30, 202623.8423.8423.8423.8423.842.58%
Apr 29, 202623.2423.2423.2423.2423.24-0.09%
Apr 28, 202623.2623.2623.2623.2623.26-1.52%
Apr 27, 202623.6223.6223.6223.6223.62-0.21%