The Hartford Small Company Fund Class A (IHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.06 (0.23%)
At close: Aug 26, 2026
IHSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Aug 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Aug 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Aug 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.02% |
| Aug 19, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Aug 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.99% |
| Aug 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Aug 14, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.37% |
| Aug 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Aug 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.82% |
| Aug 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Aug 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% |
| Aug 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.02% |
| Aug 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Aug 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Aug 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.94% |
| Aug 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.43% |
| Jul 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.02% |
| Jul 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.17% |
| Jul 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.93% |
| Jul 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.09% |
| Jul 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Jul 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| Jul 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Jul 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.37% |
| Jul 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.86% |
| Jul 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| Jul 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| Jul 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.11% |
| Jul 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Jul 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.69% |
| Jul 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.41% |
| Jul 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.05% |
| Jul 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.68% |
| Jul 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.91% |
| Jul 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Jul 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.03% |
| Jul 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.02% |
| Jul 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.05% |
| Jun 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.71% |
| Jun 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Jun 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| Jun 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Jun 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.78% |
| Jun 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.57% |
| Jun 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.36% |
| Jun 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.42% |
| Jun 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Jun 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.63% |