Skip to main content
logo
The Hartford Small Company Fund Class A (IHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.32 (-1.32%)
At close: May 18, 2026

IHSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.6823.6823.6823.6823.68-1.13%
May 18, 202623.9523.9523.9523.9523.95-1.32%
May 15, 202624.2724.2724.2724.2724.27-2.22%
May 14, 202624.8224.8224.8224.8224.821.06%
May 13, 202624.5624.5624.5624.5624.560.45%
May 12, 202624.4524.4524.4524.4524.45-0.37%
May 11, 202624.5424.5424.5424.5424.540.41%
May 8, 202624.4424.4424.4424.4424.441.03%
May 7, 202624.1924.1924.1924.1924.19-0.82%
May 6, 202624.3924.3924.3924.3924.391.16%
May 5, 202624.1124.1124.1124.1124.110.54%
May 4, 202623.9823.9823.9823.9823.980.25%
May 1, 202623.9223.9223.9223.9223.920.34%
Apr 30, 202623.8423.8423.8423.8423.842.58%
Apr 29, 202623.2423.2423.2423.2423.24-0.09%
Apr 28, 202623.2623.2623.2623.2623.26-1.52%
Apr 27, 202623.6223.6223.6223.6223.62-0.21%
Apr 24, 202623.6723.6723.6723.6723.670.30%
Apr 23, 202623.6023.6023.6023.6023.60-0.38%
Apr 22, 202623.6923.6923.6923.6923.690.68%
Apr 21, 202623.5323.5323.5323.5323.53-0.76%
Apr 20, 202623.7123.7123.7123.7123.710.76%
Apr 17, 202623.5323.5323.5323.5323.532.08%
Apr 16, 202623.0523.0523.0523.0523.05-0.30%
Apr 15, 202623.1223.1223.1223.1223.120.13%
Apr 14, 202623.0923.0923.0923.0923.091.36%
Apr 13, 202622.7822.7822.7822.7822.781.70%
Apr 10, 202622.4022.4022.4022.4022.40-0.27%
Apr 9, 202622.4622.4622.4622.4622.460.18%
Apr 8, 202622.4222.4222.4222.4222.422.47%
Apr 7, 202621.8821.8821.8821.8821.880.60%
Apr 6, 202621.7521.7521.7521.7521.750.60%
Apr 2, 202621.6221.6221.6221.6221.620.32%
Apr 1, 202621.5521.5521.5521.5521.550.47%
Mar 31, 202621.4521.4521.4521.4521.454.43%
Mar 30, 202620.5420.5420.5420.5420.54-1.39%
Mar 27, 202620.8320.8320.8320.8320.83-2.21%
Mar 26, 202621.3021.3021.3021.3021.30-2.20%
Mar 25, 202621.7821.7821.7821.7821.781.11%
Mar 24, 202621.5421.5421.5421.5421.54-0.05%
Mar 23, 202621.5521.5521.5521.5521.552.23%
Mar 20, 202621.0821.0821.0821.0821.08-2.36%
Mar 19, 202621.5921.5921.5921.5921.590.70%
Mar 18, 202621.4421.4421.4421.4421.44-1.33%
Mar 17, 202621.7321.7321.7321.7321.730.56%
Mar 16, 202621.6121.6121.6121.6121.611.17%
Mar 13, 202621.3621.3621.3621.3621.36-0.23%
Mar 12, 202621.4121.4121.4121.4121.41-2.59%
Mar 11, 202621.9821.9821.9821.9821.98-0.45%
Mar 10, 202622.0822.0822.0822.0822.08-0.18%