The Hartford Small Company Fund Class F (IHSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.31
+0.01 (0.05%)
May 23, 2025, 4:00 PM EDT
IHSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| May 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| May 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.93% |
| May 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.17% |
| May 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| May 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| May 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.51% |
| May 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| May 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| May 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.20% |
| May 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| May 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| May 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| May 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 3.51% |
| May 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| May 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.46% |
| May 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| May 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.49% |
| May 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.67% |
| May 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.80% |
| May 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Apr 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Apr 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.27% |
| Apr 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Apr 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Apr 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.10% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.99% |
| Apr 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.56% |
| Apr 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.50% |
| Apr 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% |
| Apr 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.32% |
| Apr 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Apr 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.44% |
| Apr 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.83% |
| Apr 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -3.97% |
| Apr 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 9.41% |
| Apr 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.63% |
| Apr 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.85% |
| Apr 4, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -5.14% |
| Apr 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -5.88% |
| Apr 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.79% |
| Apr 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Mar 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76% |
| Mar 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.97% |
| Mar 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47% |
| Mar 26, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.60% |
| Mar 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
| Mar 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.97% |
| Mar 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Mar 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.52% |