The Hartford Small Company Fund Class F (IHSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.77
+0.04 (0.18%)
Jan 13, 2025, 4:00 PM EDT
IHSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.49% |
| Jun 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.47% |
| Jun 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.67% |
| Jun 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Jun 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Jun 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Jun 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |
| Jun 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Jun 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.43% |
| Jun 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Jun 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Jun 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Jun 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Jun 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.36% |
| Jun 5, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Jun 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Jun 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.34% |
| Jun 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| May 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| May 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| May 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.93% |
| May 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.17% |
| May 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| May 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| May 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.51% |
| May 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| May 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| May 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.20% |
| May 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| May 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| May 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| May 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 3.51% |
| May 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| May 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.46% |
| May 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| May 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.49% |
| May 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.67% |
| May 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.80% |
| May 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Apr 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Apr 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.27% |
| Apr 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Apr 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Apr 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.10% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.99% |
| Apr 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.56% |
| Apr 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.50% |
| Apr 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% |
| Apr 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.32% |
| Apr 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |