Hartford Small Company F (IHSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
-0.01 (-0.04%)
Aug 15, 2025, 4:00 PM EDT
IHSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
| Aug 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| Aug 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.04% |
| Aug 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.58% |
| Aug 12, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.66% |
| Aug 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Aug 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.63% |
| Aug 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.32% |
| Aug 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Aug 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Aug 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.43% |
| Aug 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.67% |
| Jul 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Jul 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Jul 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Jul 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Jul 25, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.80% |
| Jul 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.97% |
| Jul 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.93% |
| Jul 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Jul 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
| Jul 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Jul 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.93% |
| Jul 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.94% |
| Jul 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.50% |
| Jul 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Jul 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.27% |
| Jul 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Jul 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.55% |
| Jul 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Jul 7, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% |
| Jul 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.20% |
| Jul 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jul 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Jun 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Jun 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Jun 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.49% |
| Jun 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.47% |
| Jun 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.67% |
| Jun 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Jun 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Jun 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Jun 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.03% |
| Jun 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Jun 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.43% |
| Jun 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Jun 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Jun 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Jun 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Jun 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.36% |