The Hartford Small Company Fund Class F (IHSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.15 (0.58%)
At close: Feb 13, 2026
IHSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Feb 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.12% |
| Feb 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Feb 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Feb 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Feb 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 3.45% |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.47% |
| Feb 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.84% |
| Feb 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.84% |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.11% |
| Jan 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.44% |
| Jan 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Jan 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Jan 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.94% |
| Jan 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Jan 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.44% |
| Jan 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.26% |
| Jan 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.31% |
| Jan 20, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.93% |
| Jan 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| Jan 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.97% |
| Jan 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.22% |
| Jan 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Jan 12, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.23% |
| Jan 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.21% |
| Jan 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.34% |
| Jan 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Jan 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
| Jan 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Jan 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.82% |
| Dec 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Dec 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.88% |
| Dec 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| Dec 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Dec 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Dec 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| Dec 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.31% |
| Dec 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.40% |
| Dec 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Dec 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.12% |
| Dec 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.54% |
| Dec 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.65% |
| Dec 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.62% |
| Dec 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.03% |
| Dec 10, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.80% |
| Dec 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| Dec 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| Dec 5, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Dec 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
| Dec 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.45% |