The Hartford Small Company Fund Class F (IHSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.18 (0.67%)
At close: Apr 22, 2026
IHSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.67% |
| Apr 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.78% |
| Apr 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.78% |
| Apr 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.10% |
| Apr 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.30% |
| Apr 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
| Apr 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.35% |
| Apr 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.73% |
| Apr 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Apr 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| Apr 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.45% |
| Apr 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Apr 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
| Apr 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.33% |
| Apr 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Mar 31, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 4.45% |
| Mar 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.39% |
| Mar 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.19% |
| Mar 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.22% |
| Mar 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.10% |
| Mar 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% |
| Mar 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.25% |
| Mar 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.36% |
| Mar 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Mar 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.34% |
| Mar 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |
| Mar 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.19% |
| Mar 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Mar 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.56% |
| Mar 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
| Mar 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| Mar 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.62% |
| Mar 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.44% |
| Mar 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.51% |
| Mar 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Mar 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.11% |
| Mar 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
| Feb 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.48% |
| Feb 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Feb 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Feb 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.92% |
| Feb 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.29% |
| Feb 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Feb 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Feb 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| Feb 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
| Feb 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Feb 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.12% |
| Feb 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Feb 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |