IHSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.84	29.84	29.84	29.84	29.84	0.24%
Aug 25, 2026	29.77	29.77	29.77	29.77	29.77	0.13%
Aug 24, 2026	29.73	29.73	29.73	29.73	29.73	-0.64%
Aug 21, 2026	29.92	29.92	29.92	29.92	29.92	0.54%
Aug 20, 2026	29.76	29.76	29.76	29.76	29.76	-2.04%
Aug 19, 2026	30.38	30.38	30.38	30.38	30.38	0.20%
Aug 18, 2026	30.32	30.32	30.32	30.32	30.32	-2.00%
Aug 17, 2026	30.94	30.94	30.94	30.94	30.94	0.06%
Aug 14, 2026	30.92	30.92	30.92	30.92	30.92	0.42%
Aug 13, 2026	30.79	30.79	30.79	30.79	30.79	0.36%
Aug 12, 2026	30.68	30.68	30.68	30.68	30.68	0.82%
Aug 11, 2026	30.43	30.43	30.43	30.43	30.43	-0.03%
Aug 10, 2026	30.44	30.44	30.44	30.44	30.44	-0.33%
Aug 7, 2026	30.54	30.54	30.54	30.54	30.54	2.00%
Aug 6, 2026	29.94	29.94	29.94	29.94	29.94	0.27%
Aug 5, 2026	29.86	29.86	29.86	29.86	29.86	-0.20%
Aug 4, 2026	29.92	29.92	29.92	29.92	29.92	2.89%
Aug 3, 2026	29.08	29.08	29.08	29.08	29.08	1.47%
Jul 31, 2026	28.66	28.66	28.66	28.66	28.66	-1.04%
Jul 30, 2026	28.96	28.96	28.96	28.96	28.96	2.15%
Jul 29, 2026	28.35	28.35	28.35	28.35	28.35	-1.90%
Jul 28, 2026	28.90	28.90	28.90	28.90	28.90	-1.10%
Jul 27, 2026	29.22	29.22	29.22	29.22	29.22	0.41%
Jul 24, 2026	29.10	29.10	29.10	29.10	29.10	-0.82%
Jul 23, 2026	29.34	29.34	29.34	29.34	29.34	-0.44%
Jul 22, 2026	29.47	29.47	29.47	29.47	29.47	-1.37%
Jul 21, 2026	29.88	29.88	29.88	29.88	29.88	1.88%
Jul 20, 2026	29.33	29.33	29.33	29.33	29.33	-0.85%
Jul 17, 2026	29.58	29.58	29.58	29.58	29.58	0.27%
Jul 16, 2026	29.50	29.50	29.50	29.50	29.50	-1.14%
Jul 15, 2026	29.84	29.84	29.84	29.84	29.84	0.30%
Jul 14, 2026	29.75	29.75	29.75	29.75	29.75	0.68%
Jul 13, 2026	29.55	29.55	29.55	29.55	29.55	-1.40%
Jul 10, 2026	29.97	29.97	29.97	29.97	29.97	-1.06%
Jul 9, 2026	30.29	30.29	30.29	30.29	30.29	1.71%
Jul 8, 2026	29.78	29.78	29.78	29.78	29.78	-0.93%
Jul 7, 2026	30.06	30.06	30.06	30.06	30.06	-0.20%
Jul 6, 2026	30.12	30.12	30.12	30.12	30.12	1.01%
Jul 2, 2026	29.82	29.82	29.82	29.82	29.82	-1.00%
Jul 1, 2026	30.12	30.12	30.12	30.12	30.12	-1.05%
Jun 30, 2026	30.44	30.44	30.44	30.44	30.44	1.70%
Jun 29, 2026	29.93	29.93	29.93	29.93	29.93	0.67%
Jun 26, 2026	29.73	29.73	29.73	29.73	29.73	-0.44%
Jun 25, 2026	29.86	29.86	29.86	29.86	29.86	1.15%
Jun 24, 2026	29.52	29.52	29.52	29.52	29.52	0.79%
Jun 23, 2026	29.29	29.29	29.29	29.29	29.29	-1.55%
Jun 22, 2026	29.75	29.75	29.75	29.75	29.75	1.33%
Jun 18, 2026	29.36	29.36	29.36	29.36	29.36	2.41%
Jun 17, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Jun 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.62%