IHSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.78	29.78	29.78	29.78	29.78	-0.93%
Jul 7, 2026	30.06	30.06	30.06	30.06	30.06	-0.20%
Jul 6, 2026	30.12	30.12	30.12	30.12	30.12	1.01%
Jul 2, 2026	29.82	29.82	29.82	29.82	29.82	-1.00%
Jul 1, 2026	30.12	30.12	30.12	30.12	30.12	-1.05%
Jun 30, 2026	30.44	30.44	30.44	30.44	30.44	1.70%
Jun 29, 2026	29.93	29.93	29.93	29.93	29.93	0.67%
Jun 26, 2026	29.73	29.73	29.73	29.73	29.73	-0.44%
Jun 25, 2026	29.86	29.86	29.86	29.86	29.86	1.15%
Jun 24, 2026	29.52	29.52	29.52	29.52	29.52	0.79%
Jun 23, 2026	29.29	29.29	29.29	29.29	29.29	-1.55%
Jun 22, 2026	29.75	29.75	29.75	29.75	29.75	1.33%
Jun 18, 2026	29.36	29.36	29.36	29.36	29.36	2.41%
Jun 17, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Jun 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.62%
Jun 15, 2026	28.82	28.82	28.82	28.82	28.82	1.12%
Jun 12, 2026	28.50	28.50	28.50	28.50	28.50	0.39%
Jun 11, 2026	28.39	28.39	28.39	28.39	28.39	3.42%
Jun 10, 2026	27.45	27.45	27.45	27.45	27.45	-1.08%
Jun 9, 2026	27.75	27.75	27.75	27.75	27.75	1.57%
Jun 8, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Jun 5, 2026	27.33	27.33	27.33	27.33	27.33	-3.53%
Jun 4, 2026	28.33	28.33	28.33	28.33	28.33	1.00%
Jun 3, 2026	28.05	28.05	28.05	28.05	28.05	-0.78%
Jun 2, 2026	28.27	28.27	28.27	28.27	28.27	0.28%
Jun 1, 2026	28.19	28.19	28.19	28.19	28.19	-1.26%
May 29, 2026	28.55	28.55	28.55	28.55	28.55	0.46%
May 28, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
May 27, 2026	28.35	28.35	28.35	28.35	28.35	-0.49%
May 26, 2026	28.49	28.49	28.49	28.49	28.49	1.53%
May 22, 2026	28.06	28.06	28.06	28.06	28.06	0.97%
May 21, 2026	27.79	27.79	27.79	27.79	27.79	0.54%
May 20, 2026	27.64	27.64	27.64	27.64	27.64	2.60%
May 19, 2026	26.94	26.94	26.94	26.94	26.94	-1.14%
May 18, 2026	27.25	27.25	27.25	27.25	27.25	-1.27%
May 15, 2026	27.60	27.60	27.60	27.60	27.60	-2.23%
May 14, 2026	28.23	28.23	28.23	28.23	28.23	1.04%
May 13, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
May 12, 2026	27.81	27.81	27.81	27.81	27.81	-0.36%
May 11, 2026	27.91	27.91	27.91	27.91	27.91	0.43%
May 8, 2026	27.79	27.79	27.79	27.79	27.79	1.02%
May 7, 2026	27.51	27.51	27.51	27.51	27.51	-0.83%
May 6, 2026	27.74	27.74	27.74	27.74	27.74	1.17%
May 5, 2026	27.42	27.42	27.42	27.42	27.42	0.55%
May 4, 2026	27.27	27.27	27.27	27.27	27.27	0.22%
May 1, 2026	27.21	27.21	27.21	27.21	27.21	0.33%
Apr 30, 2026	27.12	27.12	27.12	27.12	27.12	2.61%
Apr 29, 2026	26.43	26.43	26.43	26.43	26.43	-0.08%
Apr 28, 2026	26.45	26.45	26.45	26.45	26.45	-1.53%
Apr 27, 2026	26.86	26.86	26.86	26.86	26.86	-0.22%