Skip to main content
logo
The Hartford Small Company Fund Class F (IHSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
-0.31 (-1.14%)
At close: May 19, 2026

IHSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.9426.9426.9426.9426.94-1.14%
May 18, 202627.2527.2527.2527.2527.25-1.27%
May 15, 202627.6027.6027.6027.6027.60-2.23%
May 14, 202628.2328.2328.2328.2328.231.04%
May 13, 202627.9427.9427.9427.9427.940.47%
May 12, 202627.8127.8127.8127.8127.81-0.36%
May 11, 202627.9127.9127.9127.9127.910.43%
May 8, 202627.7927.7927.7927.7927.791.02%
May 7, 202627.5127.5127.5127.5127.51-0.83%
May 6, 202627.7427.7427.7427.7427.741.17%
May 5, 202627.4227.4227.4227.4227.420.55%
May 4, 202627.2727.2727.2727.2727.270.22%
May 1, 202627.2127.2127.2127.2127.210.33%
Apr 30, 202627.1227.1227.1227.1227.122.61%
Apr 29, 202626.4326.4326.4326.4326.43-0.08%
Apr 28, 202626.4526.4526.4526.4526.45-1.53%
Apr 27, 202626.8626.8626.8626.8626.86-0.22%
Apr 24, 202626.9226.9226.9226.9226.920.30%
Apr 23, 202626.8426.8426.8426.8426.84-0.37%
Apr 22, 202626.9426.9426.9426.9426.940.67%
Apr 21, 202626.7626.7626.7626.7626.76-0.78%
Apr 20, 202626.9726.9726.9726.9726.970.78%
Apr 17, 202626.7626.7626.7626.7626.762.10%
Apr 16, 202626.2126.2126.2126.2126.21-0.30%
Apr 15, 202626.2926.2926.2926.2926.290.15%
Apr 14, 202626.2526.2526.2526.2526.251.35%
Apr 13, 202625.9025.9025.9025.9025.901.73%
Apr 10, 202625.4625.4625.4625.4625.46-0.31%
Apr 9, 202625.5425.5425.5425.5425.540.20%
Apr 8, 202625.4925.4925.4925.4925.492.45%
Apr 7, 202624.8824.8824.8824.8824.880.61%
Apr 6, 202624.7324.7324.7324.7324.730.61%
Apr 2, 202624.5824.5824.5824.5824.580.33%
Apr 1, 202624.5024.5024.5024.5024.500.45%
Mar 31, 202624.3924.3924.3924.3924.394.45%
Mar 30, 202623.3523.3523.3523.3523.35-1.39%
Mar 27, 202623.6823.6823.6823.6823.68-2.19%
Mar 26, 202624.2124.2124.2124.2124.21-2.22%
Mar 25, 202624.7624.7624.7624.7624.761.10%
Mar 24, 202624.4924.4924.4924.4924.49-0.04%
Mar 23, 202624.5024.5024.5024.5024.502.25%
Mar 20, 202623.9623.9623.9623.9623.96-2.36%
Mar 19, 202624.5424.5424.5424.5424.540.70%
Mar 18, 202624.3724.3724.3724.3724.37-1.34%
Mar 17, 202624.7024.7024.7024.7024.700.53%
Mar 16, 202624.5724.5724.5724.5724.571.19%
Mar 13, 202624.2824.2824.2824.2824.28-0.25%
Mar 12, 202624.3424.3424.3424.3424.34-2.56%
Mar 11, 202624.9824.9824.9824.9824.98-0.48%
Mar 10, 202625.1025.1025.1025.1025.10-0.16%