IHSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.25	27.25	27.25	27.25	27.25	1.68%
Oct 14, 2026	26.80	26.80	26.80	26.80	26.80	-1.69%
Oct 13, 2026	27.26	27.26	27.26	27.26	27.26	-0.80%
Oct 12, 2026	27.48	27.48	27.48	27.48	27.48	-0.76%
Oct 9, 2026	27.69	27.69	27.69	27.69	27.69	1.06%
Oct 8, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Oct 7, 2026	27.41	27.41	27.41	27.41	27.41	-1.47%
Oct 6, 2026	27.82	27.82	27.82	27.82	27.82	-0.61%
Oct 5, 2026	27.99	27.99	27.99	27.99	27.99	0.68%
Oct 2, 2026	27.80	27.80	27.80	27.80	27.80	0.80%
Oct 1, 2026	27.58	27.58	27.58	27.58	27.58	0.40%
Sep 30, 2026	27.47	27.47	27.47	27.47	27.47	-
Sep 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.25%
Sep 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.58%
Sep 25, 2026	27.70	27.70	27.70	27.70	27.70	0.14%
Sep 24, 2026	27.66	27.66	27.66	27.66	27.66	-0.07%
Sep 23, 2026	27.68	27.68	27.68	27.68	27.68	-1.81%
Sep 22, 2026	28.19	28.19	28.19	28.19	28.19	0.28%
Sep 21, 2026	28.11	28.11	28.11	28.11	28.11	0.75%
Sep 18, 2026	27.90	27.90	27.90	27.90	27.90	-0.82%
Sep 17, 2026	28.13	28.13	28.13	28.13	28.13	0.46%
Sep 16, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
Sep 15, 2026	28.08	28.08	28.08	28.08	28.08	-1.06%
Sep 14, 2026	28.38	28.38	28.38	28.38	28.38	0.18%
Sep 11, 2026	28.33	28.33	28.33	28.33	28.33	0.89%
Sep 10, 2026	28.08	28.08	28.08	28.08	28.08	-1.09%
Sep 9, 2026	28.39	28.39	28.39	28.39	28.39	-1.76%
Sep 8, 2026	28.90	28.90	28.90	28.90	28.90	-0.69%
Sep 4, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%
Sep 3, 2026	29.14	29.14	29.14	29.14	29.14	0.48%
Sep 2, 2026	29.00	29.00	29.00	29.00	29.00	0.21%
Sep 1, 2026	28.94	28.94	28.94	28.94	28.94	-1.03%
Aug 31, 2026	29.24	29.24	29.24	29.24	29.24	-0.54%
Aug 28, 2026	29.40	29.40	29.40	29.40	29.40	-2.16%
Aug 27, 2026	30.05	30.05	30.05	30.05	30.05	0.70%
Aug 26, 2026	29.84	29.84	29.84	29.84	29.84	0.24%
Aug 25, 2026	29.77	29.77	29.77	29.77	29.77	0.13%
Aug 24, 2026	29.73	29.73	29.73	29.73	29.73	-0.64%
Aug 21, 2026	29.92	29.92	29.92	29.92	29.92	0.54%
Aug 20, 2026	29.76	29.76	29.76	29.76	29.76	-2.04%
Aug 19, 2026	30.38	30.38	30.38	30.38	30.38	0.20%
Aug 18, 2026	30.32	30.32	30.32	30.32	30.32	-2.00%
Aug 17, 2026	30.94	30.94	30.94	30.94	30.94	0.06%
Aug 14, 2026	30.92	30.92	30.92	30.92	30.92	0.42%
Aug 13, 2026	30.79	30.79	30.79	30.79	30.79	0.36%
Aug 12, 2026	30.68	30.68	30.68	30.68	30.68	0.82%
Aug 11, 2026	30.43	30.43	30.43	30.43	30.43	-0.03%
Aug 10, 2026	30.44	30.44	30.44	30.44	30.44	-0.33%
Aug 7, 2026	30.54	30.54	30.54	30.54	30.54	2.00%
Aug 6, 2026	29.94	29.94	29.94	29.94	29.94	0.27%