The Hartford Small Company Fund Class I (IHSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.15
+0.05 (0.24%)
May 30, 2025, 4:00 PM EDT
IHSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jun 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Jun 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.36% |
| Jun 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| May 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| May 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| May 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.99% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| May 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| May 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| May 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.50% |
| May 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| May 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| May 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.17% |
| May 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| May 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.84% |
| May 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| May 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.51% |
| May 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| May 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.49% |
| May 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| May 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.51% |
| May 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| May 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.77% |
| May 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Apr 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
| Apr 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
| Apr 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Apr 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Apr 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.08% |
| Apr 23, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.97% |
| Apr 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.60% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.53% |
| Apr 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.78% |
| Apr 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.39% |
| Apr 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Apr 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.41% |
| Apr 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.86% |
| Apr 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -3.98% |
| Apr 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 9.37% |
| Apr 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.56% |
| Apr 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.86% |
| Apr 4, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -5.21% |
| Apr 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -5.82% |
| Apr 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.76% |
| Apr 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Mar 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| Mar 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.95% |
| Mar 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Mar 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.58% |