Skip to main content
logo
The Hartford Small Company Fund Class I (IHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.15 (0.59%)
Feb 13, 2026, 9:30 AM EST

IHSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.6525.6525.6525.6525.650.59%
Feb 12, 202625.5025.5025.5025.5025.50-2.11%
Feb 11, 202626.0526.0526.0526.0526.05-0.27%
Feb 10, 202626.1226.1226.1226.1226.12-0.15%
Feb 9, 202626.1626.1626.1626.1626.160.73%
Feb 6, 202625.9725.9725.9725.9725.973.47%
Feb 5, 202625.1025.1025.1025.1025.10-1.49%
Feb 4, 202625.4825.4825.4825.4825.48-0.82%
Feb 3, 202625.6925.6925.6925.6925.69-0.81%
Feb 2, 202625.9025.9025.9025.9025.901.09%
Jan 30, 202625.6225.6225.6225.6225.62-1.46%
Jan 29, 202626.0026.0026.0026.0026.00-0.12%
Jan 28, 202626.0326.0326.0326.0326.03-0.19%
Jan 27, 202626.0826.0826.0826.0826.08-0.95%
Jan 26, 202626.3326.3326.3326.3326.330.04%
Jan 23, 202626.3226.3226.3226.3226.32-1.42%
Jan 22, 202626.7026.7026.7026.7026.700.23%
Jan 21, 202626.6426.6426.6426.6426.641.33%
Jan 20, 202626.2926.2926.2926.2926.29-0.90%
Jan 16, 202626.5326.5326.5326.5326.53-0.04%
Jan 15, 202626.5426.5426.5426.5426.540.99%
Jan 14, 202626.2826.2826.2826.2826.28-0.23%
Jan 13, 202626.3426.3426.3426.3426.340.04%
Jan 12, 202626.3326.3326.3326.3326.330.27%
Jan 9, 202626.2626.2626.2626.2626.261.19%
Jan 8, 202625.9525.9525.9525.9525.95-0.35%
Jan 7, 202626.0426.0426.0426.0426.040.70%
Jan 6, 202625.8625.8625.8625.8625.860.78%
Jan 5, 202625.6625.6625.6625.6625.660.51%
Jan 2, 202625.5325.5325.5325.5325.530.79%
Dec 31, 202525.3325.3325.3325.3325.33-0.55%
Dec 30, 202525.4725.4725.4725.4725.47-0.86%
Dec 29, 202525.6925.6925.6925.6925.69-0.46%
Dec 26, 202525.8125.8125.8125.8125.81-0.35%
Dec 24, 202525.9025.9025.9025.9025.900.08%
Dec 23, 202525.8825.8825.8825.8825.88-0.38%
Dec 22, 202525.9825.9825.9825.9825.981.33%
Dec 19, 202525.6425.6425.6425.6425.641.38%
Dec 18, 202525.2925.2925.2925.2925.290.52%
Dec 17, 202525.1625.1625.1625.1625.16-1.14%
Dec 16, 202525.4525.4525.4525.4525.45-0.51%
Dec 15, 202525.5825.5825.5825.5825.58-0.66%
Dec 12, 202525.7525.7525.7525.7525.75-1.60%
Dec 11, 202526.1726.1726.1726.1726.171.00%
Dec 10, 202525.9125.9125.9125.9125.910.78%
Dec 9, 202525.7125.7125.7125.7125.71-0.31%
Dec 8, 202525.7925.7925.7925.7925.790.08%
Dec 5, 202525.7725.7725.7725.7725.770.16%
Dec 4, 202525.7325.7325.7325.7325.730.67%
Dec 3, 202525.5625.5625.5625.5625.561.47%