The Hartford Small Company Fund Class I (IHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.05 (0.24%)
May 30, 2025, 4:00 PM EDT

IHSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202521.7221.7221.7221.7221.720.14%
Jun 4, 202521.6921.6921.6921.6921.690.23%
Jun 3, 202521.6421.6421.6421.6421.641.36%
Jun 2, 202521.3521.3521.3521.3521.350.95%
May 30, 202521.1521.1521.1521.1521.150.24%
May 29, 202521.1021.1021.1021.1021.100.24%
May 28, 202521.0521.0521.0521.0521.05-0.99%
May 27, 202521.2621.2621.2621.2621.261.19%
May 23, 202521.0121.0121.0121.0121.010.05%
May 22, 202521.0021.0021.0021.0021.00-0.33%
May 21, 202521.0721.0721.0721.0721.07-2.50%
May 20, 202521.6121.6121.6121.6121.610.37%
May 19, 202521.5321.5321.5321.5321.53-0.14%
May 16, 202521.5621.5621.5621.5621.561.17%
May 15, 202521.3121.3121.3121.3121.310.76%
May 14, 202521.1521.1521.1521.1521.15-0.84%
May 13, 202521.3321.3321.3321.3321.330.42%
May 12, 202521.2421.2421.2421.2421.243.51%
May 9, 202520.5220.5220.5220.5220.520.15%
May 8, 202520.4920.4920.4920.4920.491.49%
May 7, 202520.1920.1920.1920.1920.19-0.15%
May 6, 202520.2220.2220.2220.2220.22-1.51%
May 5, 202520.5320.5320.5320.5320.53-0.63%
May 2, 202520.6620.6620.6620.6620.661.77%
May 1, 202520.3020.3020.3020.3020.30-0.10%
Apr 30, 202520.3220.3220.3220.3220.32-0.78%
Apr 29, 202520.4820.4820.4820.4820.481.24%
Apr 28, 202520.2320.2320.2320.2320.230.25%
Apr 25, 202520.1820.1820.1820.1820.180.30%
Apr 24, 202520.1220.1220.1220.1220.122.08%
Apr 23, 202519.7119.7119.7119.7119.711.97%
Apr 22, 202519.3319.3319.3319.3319.332.60%
Apr 21, 202518.8418.8418.8418.8418.84-2.53%
Apr 17, 202519.3319.3319.3319.3319.330.78%
Apr 16, 202519.1819.1819.1819.1819.18-1.39%
Apr 15, 202519.4519.4519.4519.4519.450.05%
Apr 14, 202519.4419.4419.4419.4419.441.41%
Apr 11, 202519.1719.1719.1719.1719.171.86%
Apr 10, 202518.8218.8218.8218.8218.82-3.98%
Apr 9, 202519.6019.6019.6019.6019.609.37%
Apr 8, 202517.9217.9217.9217.9217.92-2.56%
Apr 7, 202518.3918.3918.3918.3918.39-0.86%
Apr 4, 202518.5518.5518.5518.5518.55-5.21%
Apr 3, 202519.5719.5719.5719.5719.57-5.82%
Apr 2, 202520.7820.7820.7820.7820.781.76%
Apr 1, 202520.4220.4220.4220.4220.42-0.34%
Mar 31, 202520.4920.4920.4920.4920.49-0.77%
Mar 28, 202520.6520.6520.6520.6520.65-1.95%
Mar 27, 202521.0621.0621.0621.0621.06-0.47%
Mar 26, 202521.1621.1621.1621.1621.16-1.58%