Hartford Small Company I (IHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.01 (-0.04%)
Aug 15, 2025, 9:30 AM EDT
IHSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.92% |
| Aug 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Aug 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Aug 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Aug 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.56% |
| Aug 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.65% |
| Aug 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Aug 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.64% |
| Aug 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.30% |
| Aug 6, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Aug 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Aug 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.49% |
| Aug 1, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.69% |
| Jul 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Jul 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| Jul 29, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Jul 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Jul 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Jul 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Jul 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Jul 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| Jul 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| Jul 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.62% |
| Jul 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.90% |
| Jul 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
| Jul 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.48% |
| Jul 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Jul 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.25% |
| Jul 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Jul 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.53% |
| Jul 8, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Jul 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.34% |
| Jul 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.17% |
| Jul 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Jul 1, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Jun 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Jun 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Jun 26, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.51% |
| Jun 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.49% |
| Jun 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.70% |
| Jun 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Jun 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Jun 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Jun 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Jun 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.87% |
| Jun 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.41% |
| Jun 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Jun 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Jun 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Jun 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |