The Hartford Small Company Fund Class I (IHSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.16
+0.02 (0.09%)
Jun 27, 2025, 4:00 PM EDT
IHSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Jun 26, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.51% |
| Jun 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.49% |
| Jun 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.70% |
| Jun 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Jun 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Jun 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Jun 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Jun 16, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.87% |
| Jun 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.41% |
| Jun 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Jun 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Jun 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Jun 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Jun 6, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.38% |
| Jun 5, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jun 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Jun 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.36% |
| Jun 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| May 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| May 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| May 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.99% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| May 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| May 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| May 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.50% |
| May 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| May 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| May 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.17% |
| May 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| May 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.84% |
| May 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| May 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.51% |
| May 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| May 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.49% |
| May 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| May 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.51% |
| May 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| May 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.77% |
| May 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Apr 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
| Apr 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
| Apr 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Apr 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Apr 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.08% |
| Apr 23, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.97% |
| Apr 22, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.60% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.53% |
| Apr 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.78% |
| Apr 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.39% |