The Hartford Small Company Fund Class I (IHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.58
+0.20 (0.68%)
At close: Aug 27, 2026
IHSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| Aug 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.24% |
| Aug 25, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Aug 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.61% |
| Aug 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.51% |
| Aug 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.01% |
| Aug 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Aug 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.00% |
| Aug 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.07% |
| Aug 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.40% |
| Aug 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.36% |
| Aug 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% |
| Aug 11, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
| Aug 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Aug 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.00% |
| Aug 6, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% |
| Aug 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.24% |
| Aug 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.90% |
| Aug 3, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.45% |
| Jul 31, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.02% |
| Jul 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2.15% |
| Jul 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.90% |
| Jul 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.11% |
| Jul 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Jul 24, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.80% |
| Jul 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.45% |
| Jul 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.39% |
| Jul 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.91% |
| Jul 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.86% |
| Jul 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.28% |
| Jul 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.12% |
| Jul 15, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Jul 14, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.69% |
| Jul 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.42% |
| Jul 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.04% |
| Jul 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.71% |
| Jul 8, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.91% |
| Jul 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.20% |
| Jul 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
| Jul 2, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.01% |
| Jul 1, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.03% |
| Jun 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.70% |
| Jun 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.68% |
| Jun 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.44% |
| Jun 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.17% |
| Jun 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.76% |
| Jun 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.54% |
| Jun 22, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.31% |
| Jun 18, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.45% |
| Jun 17, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.07% |