IHSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.32	29.32	29.32	29.32	29.32	-0.91%
Jul 7, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%
Jul 6, 2026	29.65	29.65	29.65	29.65	29.65	0.99%
Jul 2, 2026	29.36	29.36	29.36	29.36	29.36	-1.01%
Jul 1, 2026	29.66	29.66	29.66	29.66	29.66	-1.03%
Jun 30, 2026	29.97	29.97	29.97	29.97	29.97	1.70%
Jun 29, 2026	29.47	29.47	29.47	29.47	29.47	0.68%
Jun 26, 2026	29.27	29.27	29.27	29.27	29.27	-0.44%
Jun 25, 2026	29.40	29.40	29.40	29.40	29.40	1.17%
Jun 24, 2026	29.06	29.06	29.06	29.06	29.06	0.76%
Jun 23, 2026	28.84	28.84	28.84	28.84	28.84	-1.54%
Jun 22, 2026	29.29	29.29	29.29	29.29	29.29	1.31%
Jun 18, 2026	28.91	28.91	28.91	28.91	28.91	2.45%
Jun 17, 2026	28.22	28.22	28.22	28.22	28.22	0.07%
Jun 16, 2026	28.20	28.20	28.20	28.20	28.20	-0.63%
Jun 15, 2026	28.38	28.38	28.38	28.38	28.38	1.14%
Jun 12, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Jun 11, 2026	27.96	27.96	27.96	27.96	27.96	3.44%
Jun 10, 2026	27.03	27.03	27.03	27.03	27.03	-1.06%
Jun 9, 2026	27.32	27.32	27.32	27.32	27.32	1.56%
Jun 8, 2026	26.90	26.90	26.90	26.90	26.90	-0.04%
Jun 5, 2026	26.91	26.91	26.91	26.91	26.91	-3.51%
Jun 4, 2026	27.89	27.89	27.89	27.89	27.89	0.98%
Jun 3, 2026	27.62	27.62	27.62	27.62	27.62	-0.79%
Jun 2, 2026	27.84	27.84	27.84	27.84	27.84	0.29%
Jun 1, 2026	27.76	27.76	27.76	27.76	27.76	-1.25%
May 29, 2026	28.11	28.11	28.11	28.11	28.11	0.46%
May 28, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
May 27, 2026	27.91	27.91	27.91	27.91	27.91	-0.50%
May 26, 2026	28.05	28.05	28.05	28.05	28.05	1.52%
May 22, 2026	27.63	27.63	27.63	27.63	27.63	0.95%
May 21, 2026	27.37	27.37	27.37	27.37	27.37	0.59%
May 20, 2026	27.21	27.21	27.21	27.21	27.21	2.56%
May 19, 2026	26.53	26.53	26.53	26.53	26.53	-1.12%
May 18, 2026	26.83	26.83	26.83	26.83	26.83	-1.29%
May 15, 2026	27.18	27.18	27.18	27.18	27.18	-2.23%
May 14, 2026	27.80	27.80	27.80	27.80	27.80	1.05%
May 13, 2026	27.51	27.51	27.51	27.51	27.51	0.47%
May 12, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
May 11, 2026	27.48	27.48	27.48	27.48	27.48	0.40%
May 8, 2026	27.37	27.37	27.37	27.37	27.37	1.03%
May 7, 2026	27.09	27.09	27.09	27.09	27.09	-0.81%
May 6, 2026	27.31	27.31	27.31	27.31	27.31	1.15%
May 5, 2026	27.00	27.00	27.00	27.00	27.00	0.52%
May 4, 2026	26.86	26.86	26.86	26.86	26.86	0.26%
May 1, 2026	26.79	26.79	26.79	26.79	26.79	0.34%
Apr 30, 2026	26.70	26.70	26.70	26.70	26.70	2.57%
Apr 29, 2026	26.03	26.03	26.03	26.03	26.03	-0.08%
Apr 28, 2026	26.05	26.05	26.05	26.05	26.05	-1.51%
Apr 27, 2026	26.45	26.45	26.45	26.45	26.45	-0.23%