Skip to main content
logo
The Hartford Small Company Fund Class I (IHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
-0.35 (-1.29%)
At close: May 18, 2026

IHSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.5326.5326.5326.5326.53-1.12%
May 18, 202626.8326.8326.8326.8326.83-1.29%
May 15, 202627.1827.1827.1827.1827.18-2.23%
May 14, 202627.8027.8027.8027.8027.801.05%
May 13, 202627.5127.5127.5127.5127.510.47%
May 12, 202627.3827.3827.3827.3827.38-0.36%
May 11, 202627.4827.4827.4827.4827.480.40%
May 8, 202627.3727.3727.3727.3727.371.03%
May 7, 202627.0927.0927.0927.0927.09-0.81%
May 6, 202627.3127.3127.3127.3127.311.15%
May 5, 202627.0027.0027.0027.0027.000.52%
May 4, 202626.8626.8626.8626.8626.860.26%
May 1, 202626.7926.7926.7926.7926.790.34%
Apr 30, 202626.7026.7026.7026.7026.702.57%
Apr 29, 202626.0326.0326.0326.0326.03-0.08%
Apr 28, 202626.0526.0526.0526.0526.05-1.51%
Apr 27, 202626.4526.4526.4526.4526.45-0.23%
Apr 24, 202626.5126.5126.5126.5126.510.30%
Apr 23, 202626.4326.4326.4326.4326.43-0.38%
Apr 22, 202626.5326.5326.5326.5326.530.68%
Apr 21, 202626.3526.3526.3526.3526.35-0.79%
Apr 20, 202626.5626.5626.5626.5626.560.80%
Apr 17, 202626.3526.3526.3526.3526.352.09%
Apr 16, 202625.8125.8125.8125.8125.81-0.31%
Apr 15, 202625.8925.8925.8925.8925.890.15%
Apr 14, 202625.8525.8525.8525.8525.851.33%
Apr 13, 202625.5125.5125.5125.5125.511.71%
Apr 10, 202625.0825.0825.0825.0825.08-0.28%
Apr 9, 202625.1525.1525.1525.1525.150.20%
Apr 8, 202625.1025.1025.1025.1025.102.45%
Apr 7, 202624.5024.5024.5024.5024.500.62%
Apr 6, 202624.3524.3524.3524.3524.350.58%
Apr 2, 202624.2124.2124.2124.2124.210.33%
Apr 1, 202624.1324.1324.1324.1324.130.46%
Mar 31, 202624.0224.0224.0224.0224.024.43%
Mar 30, 202623.0023.0023.0023.0023.00-1.37%
Mar 27, 202623.3223.3223.3223.3223.32-2.18%
Mar 26, 202623.8423.8423.8423.8423.84-2.26%
Mar 25, 202624.3924.3924.3924.3924.391.12%
Mar 24, 202624.1224.1224.1224.1224.12-0.04%
Mar 23, 202624.1324.1324.1324.1324.132.25%
Mar 20, 202623.6023.6023.6023.6023.60-2.36%
Mar 19, 202624.1724.1724.1724.1724.170.71%
Mar 18, 202624.0024.0024.0024.0024.00-1.36%
Mar 17, 202624.3324.3324.3324.3324.330.58%
Mar 16, 202624.1924.1924.1924.1924.191.13%
Mar 13, 202623.9223.9223.9223.9223.92-0.21%
Mar 12, 202623.9723.9723.9723.9723.97-2.56%
Mar 11, 202624.6024.6024.6024.6024.60-0.49%
Mar 10, 202624.7224.7224.7224.7224.72-0.16%