IHSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.82	26.82	26.82	26.82	26.82	1.67%
Oct 14, 2026	26.38	26.38	26.38	26.38	26.38	-1.68%
Oct 13, 2026	26.83	26.83	26.83	26.83	26.83	-0.81%
Oct 12, 2026	27.05	27.05	27.05	27.05	27.05	-0.77%
Oct 9, 2026	27.26	27.26	27.26	27.26	27.26	1.08%
Oct 8, 2026	26.97	26.97	26.97	26.97	26.97	-0.04%
Oct 7, 2026	26.98	26.98	26.98	26.98	26.98	-1.46%
Oct 6, 2026	27.38	27.38	27.38	27.38	27.38	-0.62%
Oct 5, 2026	27.55	27.55	27.55	27.55	27.55	0.69%
Oct 2, 2026	27.36	27.36	27.36	27.36	27.36	0.81%
Oct 1, 2026	27.14	27.14	27.14	27.14	27.14	0.37%
Sep 30, 2026	27.04	27.04	27.04	27.04	27.04	-
Sep 29, 2026	27.04	27.04	27.04	27.04	27.04	-0.26%
Sep 28, 2026	27.11	27.11	27.11	27.11	27.11	-0.55%
Sep 25, 2026	27.26	27.26	27.26	27.26	27.26	0.15%
Sep 24, 2026	27.22	27.22	27.22	27.22	27.22	-0.07%
Sep 23, 2026	27.24	27.24	27.24	27.24	27.24	-1.84%
Sep 22, 2026	27.75	27.75	27.75	27.75	27.75	0.29%
Sep 21, 2026	27.67	27.67	27.67	27.67	27.67	0.76%
Sep 18, 2026	27.46	27.46	27.46	27.46	27.46	-0.79%
Sep 17, 2026	27.68	27.68	27.68	27.68	27.68	0.44%
Sep 16, 2026	27.56	27.56	27.56	27.56	27.56	-0.29%
Sep 15, 2026	27.64	27.64	27.64	27.64	27.64	-1.04%
Sep 14, 2026	27.93	27.93	27.93	27.93	27.93	0.18%
Sep 11, 2026	27.88	27.88	27.88	27.88	27.88	0.87%
Sep 10, 2026	27.64	27.64	27.64	27.64	27.64	-1.07%
Sep 9, 2026	27.94	27.94	27.94	27.94	27.94	-1.76%
Sep 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.70%
Sep 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
Sep 3, 2026	28.69	28.69	28.69	28.69	28.69	0.53%
Sep 2, 2026	28.54	28.54	28.54	28.54	28.54	0.18%
Sep 1, 2026	28.49	28.49	28.49	28.49	28.49	-1.01%
Aug 31, 2026	28.78	28.78	28.78	28.78	28.78	-0.55%
Aug 28, 2026	28.94	28.94	28.94	28.94	28.94	-2.16%
Aug 27, 2026	29.58	29.58	29.58	29.58	29.58	0.68%
Aug 26, 2026	29.38	29.38	29.38	29.38	29.38	0.24%
Aug 25, 2026	29.31	29.31	29.31	29.31	29.31	0.14%
Aug 24, 2026	29.27	29.27	29.27	29.27	29.27	-0.61%
Aug 21, 2026	29.45	29.45	29.45	29.45	29.45	0.51%
Aug 20, 2026	29.30	29.30	29.30	29.30	29.30	-2.01%
Aug 19, 2026	29.90	29.90	29.90	29.90	29.90	0.20%
Aug 18, 2026	29.84	29.84	29.84	29.84	29.84	-2.00%
Aug 17, 2026	30.45	30.45	30.45	30.45	30.45	0.07%
Aug 14, 2026	30.43	30.43	30.43	30.43	30.43	0.40%
Aug 13, 2026	30.31	30.31	30.31	30.31	30.31	0.36%
Aug 12, 2026	30.20	30.20	30.20	30.20	30.20	0.83%
Aug 11, 2026	29.95	29.95	29.95	29.95	29.95	-0.07%
Aug 10, 2026	29.97	29.97	29.97	29.97	29.97	-0.33%
Aug 7, 2026	30.07	30.07	30.07	30.07	30.07	2.00%
Aug 6, 2026	29.48	29.48	29.48	29.48	29.48	0.31%