The Hartford Small Company Fund Class I (IHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.18 (0.68%)
At close: Apr 22, 2026
IHSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
| Apr 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.79% |
| Apr 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Apr 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.09% |
| Apr 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.31% |
| Apr 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Apr 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.33% |
| Apr 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.71% |
| Apr 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.28% |
| Apr 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Apr 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.45% |
| Apr 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% |
| Apr 6, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Apr 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Apr 1, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Mar 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 4.43% |
| Mar 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.37% |
| Mar 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.18% |
| Mar 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.26% |
| Mar 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.12% |
| Mar 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Mar 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.25% |
| Mar 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.36% |
| Mar 19, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.36% |
| Mar 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Mar 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.13% |
| Mar 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Mar 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.56% |
| Mar 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| Mar 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Mar 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.64% |
| Mar 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.48% |
| Mar 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.54% |
| Mar 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% |
| Mar 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.10% |
| Mar 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
| Feb 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.47% |
| Feb 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| Feb 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.58% |
| Feb 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Feb 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.31% |
| Feb 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Feb 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| Feb 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.31% |
| Feb 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
| Feb 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Feb 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.11% |
| Feb 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
| Feb 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |