The Hartford Small Company Fund Class R3 (IHSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
+0.08 (0.33%)
At close: Apr 2, 2026
IHSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Apr 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.46% |
| Mar 31, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 4.43% |
| Mar 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.37% |
| Mar 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.22% |
| Mar 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.21% |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.12% |
| Mar 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Mar 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.24% |
| Mar 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.36% |
| Mar 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.71% |
| Mar 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.36% |
| Mar 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Mar 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.13% |
| Mar 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.21% |
| Mar 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.60% |
| Mar 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.44% |
| Mar 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Mar 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.60% |
| Mar 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.44% |
| Mar 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.54% |
| Mar 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.87% |
| Mar 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.10% |
| Mar 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.74% |
| Feb 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.47% |
| Feb 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Feb 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
| Feb 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.93% |
| Feb 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.34% |
| Feb 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Feb 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Feb 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Feb 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.82% |
| Feb 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Feb 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.15% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Feb 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Feb 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Feb 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.42% |
| Feb 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.45% |
| Feb 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.86% |
| Feb 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.81% |
| Feb 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
| Jan 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.46% |
| Jan 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Jan 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Jan 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.95% |
| Jan 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Jan 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.46% |
| Jan 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |