Skip to main content
logo
The Hartford Small Company Fund Class R3 (IHSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.15 (0.59%)
Feb 13, 2026, 9:30 AM EST

IHSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.6825.6825.6825.6825.680.59%
Feb 12, 202625.5325.5325.5325.5325.53-2.15%
Feb 11, 202626.0926.0926.0926.0926.09-0.23%
Feb 10, 202626.1526.1526.1526.1526.15-0.15%
Feb 9, 202626.1926.1926.1926.1926.190.73%
Feb 6, 202626.0026.0026.0026.0026.003.42%
Feb 5, 202625.1425.1425.1425.1425.14-1.45%
Feb 4, 202625.5125.5125.5125.5125.51-0.86%
Feb 3, 202625.7325.7325.7325.7325.73-0.81%
Feb 2, 202625.9425.9425.9425.9425.941.09%
Jan 30, 202625.6625.6625.6625.6625.66-1.46%
Jan 29, 202626.0426.0426.0426.0426.04-0.12%
Jan 28, 202626.0726.0726.0726.0726.07-0.23%
Jan 27, 202626.1326.1326.1326.1326.13-0.95%
Jan 26, 202626.3826.3826.3826.3826.380.08%
Jan 23, 202626.3626.3626.3626.3626.36-1.46%
Jan 22, 202626.7526.7526.7526.7526.750.26%
Jan 21, 202626.6826.6826.6826.6826.681.29%
Jan 20, 202626.3426.3426.3426.3426.34-0.90%
Jan 16, 202626.5826.5826.5826.5826.58-0.04%
Jan 15, 202626.5926.5926.5926.5926.590.99%
Jan 14, 202626.3326.3326.3326.3326.33-0.23%
Jan 13, 202626.3926.3926.3926.3926.390.08%
Jan 12, 202626.3726.3726.3726.3726.370.23%
Jan 9, 202626.3126.3126.3126.3126.311.23%
Jan 8, 202625.9925.9925.9925.9925.99-0.38%
Jan 7, 202626.0926.0926.0926.0926.090.69%
Jan 6, 202625.9125.9125.9125.9125.910.78%
Jan 5, 202625.7125.7125.7125.7125.710.51%
Jan 2, 202625.5825.5825.5825.5825.580.79%
Dec 31, 202525.3825.3825.3825.3825.38-0.55%
Dec 30, 202525.5225.5225.5225.5225.52-0.85%
Dec 29, 202525.7425.7425.7425.7425.74-0.46%
Dec 26, 202525.8625.8625.8625.8625.86-0.35%
Dec 24, 202525.9525.9525.9525.9525.950.04%
Dec 23, 202525.9425.9425.9425.9425.94-0.35%
Dec 22, 202526.0326.0326.0326.0326.031.28%
Dec 19, 202525.7025.7025.7025.7025.701.38%
Dec 18, 202525.3525.3525.3525.3525.350.52%
Dec 17, 202525.2225.2225.2225.2225.22-1.10%
Dec 16, 202525.5025.5025.5025.5025.50-0.55%
Dec 15, 202525.6425.6425.6425.6425.64-0.66%
Dec 12, 202525.8125.8125.8125.8125.81-1.64%
Dec 11, 202526.2426.2426.2426.2426.241.04%
Dec 10, 202525.9725.9725.9725.9725.970.78%
Dec 9, 202525.7725.7725.7725.7725.77-0.31%
Dec 8, 202525.8525.8525.8525.8525.850.08%
Dec 5, 202525.8325.8325.8325.8325.830.16%
Dec 4, 202525.7925.7925.7925.7925.790.66%
Dec 3, 202525.6225.6225.6225.6225.621.43%