Skip to main content
logo
The Hartford Small Company Fund Class R3 (IHSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
-0.30 (-1.12%)
At close: May 19, 2026

IHSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.5226.5226.5226.5226.52-1.12%
May 18, 202626.8226.8226.8226.8226.82-1.29%
May 15, 202627.1727.1727.1727.1727.17-2.23%
May 14, 202627.7927.7927.7927.7927.791.02%
May 13, 202627.5127.5127.5127.5127.510.47%
May 12, 202627.3827.3827.3827.3827.38-0.36%
May 11, 202627.4827.4827.4827.4827.480.40%
May 8, 202627.3727.3727.3727.3727.371.03%
May 7, 202627.0927.0927.0927.0927.09-0.81%
May 6, 202627.3127.3127.3127.3127.311.15%
May 5, 202627.0027.0027.0027.0027.000.52%
May 4, 202626.8626.8626.8626.8626.860.26%
May 1, 202626.7926.7926.7926.7926.790.30%
Apr 30, 202626.7126.7126.7126.7126.712.61%
Apr 29, 202626.0326.0326.0326.0326.03-0.08%
Apr 28, 202626.0526.0526.0526.0526.05-1.51%
Apr 27, 202626.4526.4526.4526.4526.45-0.26%
Apr 24, 202626.5226.5226.5226.5226.520.30%
Apr 23, 202626.4426.4426.4426.4426.44-0.38%
Apr 22, 202626.5426.5426.5426.5426.540.68%
Apr 21, 202626.3626.3626.3626.3626.36-0.75%
Apr 20, 202626.5626.5626.5626.5626.560.76%
Apr 17, 202626.3626.3626.3626.3626.362.09%
Apr 16, 202625.8225.8225.8225.8225.82-0.31%
Apr 15, 202625.9025.9025.9025.9025.900.15%
Apr 14, 202625.8625.8625.8625.8625.861.33%
Apr 13, 202625.5225.5225.5225.5225.521.71%
Apr 10, 202625.0925.0925.0925.0925.09-0.28%
Apr 9, 202625.1625.1625.1625.1625.160.20%
Apr 8, 202625.1125.1125.1125.1125.112.45%
Apr 7, 202624.5124.5124.5124.5124.510.57%
Apr 6, 202624.3724.3724.3724.3724.370.62%
Apr 2, 202624.2224.2224.2224.2224.220.33%
Apr 1, 202624.1424.1424.1424.1424.140.46%
Mar 31, 202624.0324.0324.0324.0324.034.43%
Mar 30, 202623.0123.0123.0123.0123.01-1.37%
Mar 27, 202623.3323.3323.3323.3323.33-2.22%
Mar 26, 202623.8623.8623.8623.8623.86-2.21%
Mar 25, 202624.4024.4024.4024.4024.401.12%
Mar 24, 202624.1324.1324.1324.1324.13-0.08%
Mar 23, 202624.1524.1524.1524.1524.152.24%
Mar 20, 202623.6223.6223.6223.6223.62-2.36%
Mar 19, 202624.1924.1924.1924.1924.190.71%
Mar 18, 202624.0224.0224.0224.0224.02-1.36%
Mar 17, 202624.3524.3524.3524.3524.350.58%
Mar 16, 202624.2124.2124.2124.2124.211.13%
Mar 13, 202623.9423.9423.9423.9423.94-0.21%
Mar 12, 202623.9923.9923.9923.9923.99-2.60%
Mar 11, 202624.6324.6324.6324.6324.63-0.44%
Mar 10, 202624.7424.7424.7424.7424.74-0.16%