IHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.32	29.32	29.32	29.32	29.32	0.24%
Aug 25, 2026	29.25	29.25	29.25	29.25	29.25	0.14%
Aug 24, 2026	29.21	29.21	29.21	29.21	29.21	-0.65%
Aug 21, 2026	29.40	29.40	29.40	29.40	29.40	0.51%
Aug 20, 2026	29.25	29.25	29.25	29.25	29.25	-2.01%
Aug 19, 2026	29.85	29.85	29.85	29.85	29.85	0.20%
Aug 18, 2026	29.79	29.79	29.79	29.79	29.79	-2.01%
Aug 17, 2026	30.40	30.40	30.40	30.40	30.40	0.07%
Aug 14, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Aug 13, 2026	30.26	30.26	30.26	30.26	30.26	0.36%
Aug 12, 2026	30.15	30.15	30.15	30.15	30.15	0.84%
Aug 11, 2026	29.90	29.90	29.90	29.90	29.90	-0.07%
Aug 10, 2026	29.92	29.92	29.92	29.92	29.92	-0.33%
Aug 7, 2026	30.02	30.02	30.02	30.02	30.02	2.00%
Aug 6, 2026	29.43	29.43	29.43	29.43	29.43	0.27%
Aug 5, 2026	29.35	29.35	29.35	29.35	29.35	-0.20%
Aug 4, 2026	29.41	29.41	29.41	29.41	29.41	2.87%
Aug 3, 2026	28.59	28.59	28.59	28.59	28.59	1.45%
Jul 31, 2026	28.18	28.18	28.18	28.18	28.18	-1.02%
Jul 30, 2026	28.47	28.47	28.47	28.47	28.47	2.15%
Jul 29, 2026	27.87	27.87	27.87	27.87	27.87	-1.90%
Jul 28, 2026	28.41	28.41	28.41	28.41	28.41	-1.11%
Jul 27, 2026	28.73	28.73	28.73	28.73	28.73	0.42%
Jul 24, 2026	28.61	28.61	28.61	28.61	28.61	-0.80%
Jul 23, 2026	28.84	28.84	28.84	28.84	28.84	-0.45%
Jul 22, 2026	28.97	28.97	28.97	28.97	28.97	-1.40%
Jul 21, 2026	29.38	29.38	29.38	29.38	29.38	1.87%
Jul 20, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
Jul 17, 2026	29.08	29.08	29.08	29.08	29.08	0.24%
Jul 16, 2026	29.01	29.01	29.01	29.01	29.01	-1.12%
Jul 15, 2026	29.34	29.34	29.34	29.34	29.34	0.27%
Jul 14, 2026	29.26	29.26	29.26	29.26	29.26	0.69%
Jul 13, 2026	29.06	29.06	29.06	29.06	29.06	-1.39%
Jul 10, 2026	29.47	29.47	29.47	29.47	29.47	-1.07%
Jul 9, 2026	29.79	29.79	29.79	29.79	29.79	1.71%
Jul 8, 2026	29.29	29.29	29.29	29.29	29.29	-0.91%
Jul 7, 2026	29.56	29.56	29.56	29.56	29.56	-0.20%
Jul 6, 2026	29.62	29.62	29.62	29.62	29.62	0.99%
Jul 2, 2026	29.33	29.33	29.33	29.33	29.33	-1.01%
Jul 1, 2026	29.63	29.63	29.63	29.63	29.63	-1.07%
Jun 30, 2026	29.95	29.95	29.95	29.95	29.95	1.73%
Jun 29, 2026	29.44	29.44	29.44	29.44	29.44	0.68%
Jun 26, 2026	29.24	29.24	29.24	29.24	29.24	-0.48%
Jun 25, 2026	29.38	29.38	29.38	29.38	29.38	1.17%
Jun 24, 2026	29.04	29.04	29.04	29.04	29.04	0.76%
Jun 23, 2026	28.82	28.82	28.82	28.82	28.82	-1.54%
Jun 22, 2026	29.27	29.27	29.27	29.27	29.27	1.35%
Jun 18, 2026	28.88	28.88	28.88	28.88	28.88	2.41%
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	0.07%
Jun 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.63%