IHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.29	29.29	29.29	29.29	29.29	-0.91%
Jul 7, 2026	29.56	29.56	29.56	29.56	29.56	-0.20%
Jul 6, 2026	29.62	29.62	29.62	29.62	29.62	0.99%
Jul 2, 2026	29.33	29.33	29.33	29.33	29.33	-1.01%
Jul 1, 2026	29.63	29.63	29.63	29.63	29.63	-1.07%
Jun 30, 2026	29.95	29.95	29.95	29.95	29.95	1.73%
Jun 29, 2026	29.44	29.44	29.44	29.44	29.44	0.68%
Jun 26, 2026	29.24	29.24	29.24	29.24	29.24	-0.48%
Jun 25, 2026	29.38	29.38	29.38	29.38	29.38	1.17%
Jun 24, 2026	29.04	29.04	29.04	29.04	29.04	0.76%
Jun 23, 2026	28.82	28.82	28.82	28.82	28.82	-1.54%
Jun 22, 2026	29.27	29.27	29.27	29.27	29.27	1.35%
Jun 18, 2026	28.88	28.88	28.88	28.88	28.88	2.41%
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	0.07%
Jun 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.63%
Jun 15, 2026	28.36	28.36	28.36	28.36	28.36	1.14%
Jun 12, 2026	28.04	28.04	28.04	28.04	28.04	0.36%
Jun 11, 2026	27.94	27.94	27.94	27.94	27.94	3.44%
Jun 10, 2026	27.01	27.01	27.01	27.01	27.01	-1.10%
Jun 9, 2026	27.31	27.31	27.31	27.31	27.31	1.56%
Jun 8, 2026	26.89	26.89	26.89	26.89	26.89	-0.04%
Jun 5, 2026	26.90	26.90	26.90	26.90	26.90	-3.52%
Jun 4, 2026	27.88	27.88	27.88	27.88	27.88	1.01%
Jun 3, 2026	27.60	27.60	27.60	27.60	27.60	-0.83%
Jun 2, 2026	27.83	27.83	27.83	27.83	27.83	0.32%
Jun 1, 2026	27.74	27.74	27.74	27.74	27.74	-1.28%
May 29, 2026	28.10	28.10	28.10	28.10	28.10	0.46%
May 28, 2026	27.97	27.97	27.97	27.97	27.97	0.25%
May 27, 2026	27.90	27.90	27.90	27.90	27.90	-0.50%
May 26, 2026	28.04	28.04	28.04	28.04	28.04	1.52%
May 22, 2026	27.62	27.62	27.62	27.62	27.62	0.95%
May 21, 2026	27.36	27.36	27.36	27.36	27.36	0.59%
May 20, 2026	27.20	27.20	27.20	27.20	27.20	2.56%
May 19, 2026	26.52	26.52	26.52	26.52	26.52	-1.12%
May 18, 2026	26.82	26.82	26.82	26.82	26.82	-1.29%
May 15, 2026	27.17	27.17	27.17	27.17	27.17	-2.23%
May 14, 2026	27.79	27.79	27.79	27.79	27.79	1.02%
May 13, 2026	27.51	27.51	27.51	27.51	27.51	0.47%
May 12, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
May 11, 2026	27.48	27.48	27.48	27.48	27.48	0.40%
May 8, 2026	27.37	27.37	27.37	27.37	27.37	1.03%
May 7, 2026	27.09	27.09	27.09	27.09	27.09	-0.81%
May 6, 2026	27.31	27.31	27.31	27.31	27.31	1.15%
May 5, 2026	27.00	27.00	27.00	27.00	27.00	0.52%
May 4, 2026	26.86	26.86	26.86	26.86	26.86	0.26%
May 1, 2026	26.79	26.79	26.79	26.79	26.79	0.30%
Apr 30, 2026	26.71	26.71	26.71	26.71	26.71	2.61%
Apr 29, 2026	26.03	26.03	26.03	26.03	26.03	-0.08%
Apr 28, 2026	26.05	26.05	26.05	26.05	26.05	-1.51%
Apr 27, 2026	26.45	26.45	26.45	26.45	26.45	-0.26%