IHSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.75	26.75	26.75	26.75	26.75	1.67%
Oct 14, 2026	26.31	26.31	26.31	26.31	26.31	-1.68%
Oct 13, 2026	26.76	26.76	26.76	26.76	26.76	-0.82%
Oct 12, 2026	26.98	26.98	26.98	26.98	26.98	-0.77%
Oct 9, 2026	27.19	27.19	27.19	27.19	27.19	1.08%
Oct 8, 2026	26.90	26.90	26.90	26.90	26.90	-0.04%
Oct 7, 2026	26.91	26.91	26.91	26.91	26.91	-1.46%
Oct 6, 2026	27.31	27.31	27.31	27.31	27.31	-0.62%
Oct 5, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Oct 2, 2026	27.29	27.29	27.29	27.29	27.29	0.78%
Oct 1, 2026	27.08	27.08	27.08	27.08	27.08	0.41%
Sep 30, 2026	26.97	26.97	26.97	26.97	26.97	-
Sep 29, 2026	26.97	26.97	26.97	26.97	26.97	-0.30%
Sep 28, 2026	27.05	27.05	27.05	27.05	27.05	-0.55%
Sep 25, 2026	27.20	27.20	27.20	27.20	27.20	0.15%
Sep 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.07%
Sep 23, 2026	27.18	27.18	27.18	27.18	27.18	-1.81%
Sep 22, 2026	27.68	27.68	27.68	27.68	27.68	0.29%
Sep 21, 2026	27.60	27.60	27.60	27.60	27.60	0.73%
Sep 18, 2026	27.40	27.40	27.40	27.40	27.40	-0.80%
Sep 17, 2026	27.62	27.62	27.62	27.62	27.62	0.44%
Sep 16, 2026	27.50	27.50	27.50	27.50	27.50	-0.29%
Sep 15, 2026	27.58	27.58	27.58	27.58	27.58	-1.04%
Sep 14, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Sep 11, 2026	27.82	27.82	27.82	27.82	27.82	0.87%
Sep 10, 2026	27.58	27.58	27.58	27.58	27.58	-1.08%
Sep 9, 2026	27.88	27.88	27.88	27.88	27.88	-1.76%
Sep 8, 2026	28.38	28.38	28.38	28.38	28.38	-0.70%
Sep 4, 2026	28.58	28.58	28.58	28.58	28.58	-0.17%
Sep 3, 2026	28.63	28.63	28.63	28.63	28.63	0.49%
Sep 2, 2026	28.49	28.49	28.49	28.49	28.49	0.21%
Sep 1, 2026	28.43	28.43	28.43	28.43	28.43	-1.01%
Aug 31, 2026	28.72	28.72	28.72	28.72	28.72	-0.59%
Aug 28, 2026	28.89	28.89	28.89	28.89	28.89	-2.13%
Aug 27, 2026	29.52	29.52	29.52	29.52	29.52	0.68%
Aug 26, 2026	29.32	29.32	29.32	29.32	29.32	0.24%
Aug 25, 2026	29.25	29.25	29.25	29.25	29.25	0.14%
Aug 24, 2026	29.21	29.21	29.21	29.21	29.21	-0.65%
Aug 21, 2026	29.40	29.40	29.40	29.40	29.40	0.51%
Aug 20, 2026	29.25	29.25	29.25	29.25	29.25	-2.01%
Aug 19, 2026	29.85	29.85	29.85	29.85	29.85	0.20%
Aug 18, 2026	29.79	29.79	29.79	29.79	29.79	-2.01%
Aug 17, 2026	30.40	30.40	30.40	30.40	30.40	0.07%
Aug 14, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Aug 13, 2026	30.26	30.26	30.26	30.26	30.26	0.36%
Aug 12, 2026	30.15	30.15	30.15	30.15	30.15	0.84%
Aug 11, 2026	29.90	29.90	29.90	29.90	29.90	-0.07%
Aug 10, 2026	29.92	29.92	29.92	29.92	29.92	-0.33%
Aug 7, 2026	30.02	30.02	30.02	30.02	30.02	2.00%
Aug 6, 2026	29.43	29.43	29.43	29.43	29.43	0.27%