The Hartford Small Company Fund Class R4 (IHSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
+0.17 (0.59%)
Feb 13, 2026, 9:30 AM EST
IHSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.59% |
| Feb 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.14% |
| Feb 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Feb 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.14% |
| Feb 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.75% |
| Feb 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 3.42% |
| Feb 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.46% |
| Feb 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% |
| Feb 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.79% |
| Feb 2, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.07% |
| Jan 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.43% |
| Jan 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.14% |
| Jan 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Jan 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.94% |
| Jan 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Jan 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.43% |
| Jan 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.23% |
| Jan 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.31% |
| Jan 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.90% |
| Jan 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03% |
| Jan 15, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.98% |
| Jan 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Jan 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Jan 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Jan 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.23% |
| Jan 8, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Jan 7, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.65% |
| Jan 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.79% |
| Jan 5, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.52% |
| Jan 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.77% |
| Dec 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.52% |
| Dec 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% |
| Dec 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.48% |
| Dec 26, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.31% |
| Dec 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Dec 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Dec 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.31% |
| Dec 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.40% |
| Dec 18, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.53% |
| Dec 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.15% |
| Dec 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.52% |
| Dec 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.65% |
| Dec 12, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.62% |
| Dec 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.03% |
| Dec 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.79% |
| Dec 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
| Dec 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| Dec 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Dec 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.66% |
| Dec 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.44% |