IHSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.31	27.31	27.31	27.31	27.31	0.33%
Apr 1, 2026	27.22	27.22	27.22	27.22	27.22	0.48%
Mar 31, 2026	27.09	27.09	27.09	27.09	27.09	4.43%
Mar 30, 2026	25.94	25.94	25.94	25.94	25.94	-1.41%
Mar 27, 2026	26.31	26.31	26.31	26.31	26.31	-2.19%
Mar 26, 2026	26.90	26.90	26.90	26.90	26.90	-2.22%
Mar 25, 2026	27.51	27.51	27.51	27.51	27.51	1.10%
Mar 24, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%
Mar 23, 2026	27.23	27.23	27.23	27.23	27.23	2.25%
Mar 20, 2026	26.63	26.63	26.63	26.63	26.63	-2.35%
Mar 19, 2026	27.27	27.27	27.27	27.27	27.27	0.70%
Mar 18, 2026	27.08	27.08	27.08	27.08	27.08	-1.35%
Mar 17, 2026	27.45	27.45	27.45	27.45	27.45	0.55%
Mar 16, 2026	27.30	27.30	27.30	27.30	27.30	1.19%
Mar 13, 2026	26.98	26.98	26.98	26.98	26.98	-0.22%
Mar 12, 2026	27.04	27.04	27.04	27.04	27.04	-2.59%
Mar 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.47%
Mar 10, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%
Mar 9, 2026	27.94	27.94	27.94	27.94	27.94	1.64%
Mar 6, 2026	27.49	27.49	27.49	27.49	27.49	-2.45%
Mar 5, 2026	28.18	28.18	28.18	28.18	28.18	-1.54%
Mar 4, 2026	28.62	28.62	28.62	28.62	28.62	0.88%
Mar 3, 2026	28.37	28.37	28.37	28.37	28.37	-2.10%
Mar 2, 2026	28.98	28.98	28.98	28.98	28.98	0.76%
Feb 27, 2026	28.76	28.76	28.76	28.76	28.76	-1.47%
Feb 26, 2026	29.19	29.19	29.19	29.19	29.19	0.31%
Feb 25, 2026	29.10	29.10	29.10	29.10	29.10	-0.55%
Feb 24, 2026	29.26	29.26	29.26	29.26	29.26	0.93%
Feb 23, 2026	28.99	28.99	28.99	28.99	28.99	-1.33%
Feb 20, 2026	29.38	29.38	29.38	29.38	29.38	0.07%
Feb 19, 2026	29.36	29.36	29.36	29.36	29.36	0.27%
Feb 18, 2026	29.28	29.28	29.28	29.28	29.28	0.34%
Feb 17, 2026	29.18	29.18	29.18	29.18	29.18	0.83%
Feb 13, 2026	28.94	28.94	28.94	28.94	28.94	0.59%
Feb 12, 2026	28.77	28.77	28.77	28.77	28.77	-2.14%
Feb 11, 2026	29.40	29.40	29.40	29.40	29.40	-0.27%
Feb 10, 2026	29.48	29.48	29.48	29.48	29.48	-0.14%
Feb 9, 2026	29.52	29.52	29.52	29.52	29.52	0.75%
Feb 6, 2026	29.30	29.30	29.30	29.30	29.30	3.42%
Feb 5, 2026	28.33	28.33	28.33	28.33	28.33	-1.46%
Feb 4, 2026	28.75	28.75	28.75	28.75	28.75	-0.86%
Feb 3, 2026	29.00	29.00	29.00	29.00	29.00	-0.79%
Feb 2, 2026	29.23	29.23	29.23	29.23	29.23	1.07%
Jan 30, 2026	28.92	28.92	28.92	28.92	28.92	-1.43%
Jan 29, 2026	29.34	29.34	29.34	29.34	29.34	-0.14%
Jan 28, 2026	29.38	29.38	29.38	29.38	29.38	-0.20%
Jan 27, 2026	29.44	29.44	29.44	29.44	29.44	-0.94%
Jan 26, 2026	29.72	29.72	29.72	29.72	29.72	0.03%
Jan 23, 2026	29.71	29.71	29.71	29.71	29.71	-1.43%
Jan 22, 2026	30.14	30.14	30.14	30.14	30.14	0.23%