IHSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.10	33.10	33.10	33.10	33.10	0.24%
Aug 25, 2026	33.02	33.02	33.02	33.02	33.02	0.12%
Aug 24, 2026	32.98	32.98	32.98	32.98	32.98	-0.63%
Aug 21, 2026	33.19	33.19	33.19	33.19	33.19	0.51%
Aug 20, 2026	33.02	33.02	33.02	33.02	33.02	-2.02%
Aug 19, 2026	33.70	33.70	33.70	33.70	33.70	0.21%
Aug 18, 2026	33.63	33.63	33.63	33.63	33.63	-2.01%
Aug 17, 2026	34.32	34.32	34.32	34.32	34.32	0.09%
Aug 14, 2026	34.29	34.29	34.29	34.29	34.29	0.38%
Aug 13, 2026	34.16	34.16	34.16	34.16	34.16	0.38%
Aug 12, 2026	34.03	34.03	34.03	34.03	34.03	0.83%
Aug 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.06%
Aug 10, 2026	33.77	33.77	33.77	33.77	33.77	-0.35%
Aug 7, 2026	33.89	33.89	33.89	33.89	33.89	2.02%
Aug 6, 2026	33.22	33.22	33.22	33.22	33.22	0.30%
Aug 5, 2026	33.12	33.12	33.12	33.12	33.12	-0.24%
Aug 4, 2026	33.20	33.20	33.20	33.20	33.20	2.91%
Aug 3, 2026	32.26	32.26	32.26	32.26	32.26	1.45%
Jul 31, 2026	31.80	31.80	31.80	31.80	31.80	-1.03%
Jul 30, 2026	32.13	32.13	32.13	32.13	32.13	2.16%
Jul 29, 2026	31.45	31.45	31.45	31.45	31.45	-1.93%
Jul 28, 2026	32.07	32.07	32.07	32.07	32.07	-1.08%
Jul 27, 2026	32.42	32.42	32.42	32.42	32.42	0.43%
Jul 24, 2026	32.28	32.28	32.28	32.28	32.28	-0.83%
Jul 23, 2026	32.55	32.55	32.55	32.55	32.55	-0.46%
Jul 22, 2026	32.70	32.70	32.70	32.70	32.70	-1.39%
Jul 21, 2026	33.16	33.16	33.16	33.16	33.16	1.91%
Jul 20, 2026	32.54	32.54	32.54	32.54	32.54	-0.85%
Jul 17, 2026	32.82	32.82	32.82	32.82	32.82	0.24%
Jul 16, 2026	32.74	32.74	32.74	32.74	32.74	-1.12%
Jul 15, 2026	33.11	33.11	33.11	33.11	33.11	0.27%
Jul 14, 2026	33.02	33.02	33.02	33.02	33.02	0.70%
Jul 13, 2026	32.79	32.79	32.79	32.79	32.79	-1.41%
Jul 10, 2026	33.26	33.26	33.26	33.26	33.26	-1.04%
Jul 9, 2026	33.61	33.61	33.61	33.61	33.61	1.69%
Jul 8, 2026	33.05	33.05	33.05	33.05	33.05	-0.93%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-0.21%
Jul 6, 2026	33.43	33.43	33.43	33.43	33.43	1.03%
Jul 2, 2026	33.09	33.09	33.09	33.09	33.09	-1.02%
Jul 1, 2026	33.43	33.43	33.43	33.43	33.43	-1.07%
Jun 30, 2026	33.79	33.79	33.79	33.79	33.79	1.72%
Jun 29, 2026	33.22	33.22	33.22	33.22	33.22	0.70%
Jun 26, 2026	32.99	32.99	32.99	32.99	32.99	-0.48%
Jun 25, 2026	33.15	33.15	33.15	33.15	33.15	1.19%
Jun 24, 2026	32.76	32.76	32.76	32.76	32.76	0.77%
Jun 23, 2026	32.51	32.51	32.51	32.51	32.51	-1.57%
Jun 22, 2026	33.03	33.03	33.03	33.03	33.03	1.35%
Jun 18, 2026	32.59	32.59	32.59	32.59	32.59	2.42%
Jun 17, 2026	31.82	31.82	31.82	31.82	31.82	0.09%
Jun 16, 2026	31.79	31.79	31.79	31.79	31.79	-0.66%