IHSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.91	29.91	29.91	29.91	29.91	-1.16%
May 18, 2026	30.26	30.26	30.26	30.26	30.26	-1.27%
May 15, 2026	30.65	30.65	30.65	30.65	30.65	-2.23%
May 14, 2026	31.35	31.35	31.35	31.35	31.35	1.03%
May 13, 2026	31.03	31.03	31.03	31.03	31.03	0.49%
May 12, 2026	30.88	30.88	30.88	30.88	30.88	-0.35%
May 11, 2026	30.99	30.99	30.99	30.99	30.99	0.42%
May 8, 2026	30.86	30.86	30.86	30.86	30.86	1.01%
May 7, 2026	30.55	30.55	30.55	30.55	30.55	-0.81%
May 6, 2026	30.80	30.80	30.80	30.80	30.80	1.15%
May 5, 2026	30.45	30.45	30.45	30.45	30.45	0.53%
May 4, 2026	30.29	30.29	30.29	30.29	30.29	0.23%
May 1, 2026	30.22	30.22	30.22	30.22	30.22	0.33%
Apr 30, 2026	30.12	30.12	30.12	30.12	30.12	2.59%
Apr 29, 2026	29.36	29.36	29.36	29.36	29.36	-0.03%
Apr 28, 2026	29.37	29.37	29.37	29.37	29.37	-1.54%
Apr 27, 2026	29.83	29.83	29.83	29.83	29.83	-0.23%
Apr 24, 2026	29.90	29.90	29.90	29.90	29.90	0.30%
Apr 23, 2026	29.81	29.81	29.81	29.81	29.81	-0.37%
Apr 22, 2026	29.92	29.92	29.92	29.92	29.92	0.67%
Apr 21, 2026	29.72	29.72	29.72	29.72	29.72	-0.77%
Apr 20, 2026	29.95	29.95	29.95	29.95	29.95	0.74%
Apr 17, 2026	29.73	29.73	29.73	29.73	29.73	2.13%
Apr 16, 2026	29.11	29.11	29.11	29.11	29.11	-0.34%
Apr 15, 2026	29.21	29.21	29.21	29.21	29.21	0.17%
Apr 14, 2026	29.16	29.16	29.16	29.16	29.16	1.36%
Apr 13, 2026	28.77	28.77	28.77	28.77	28.77	1.70%
Apr 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.28%
Apr 9, 2026	28.37	28.37	28.37	28.37	28.37	0.18%
Apr 8, 2026	28.32	28.32	28.32	28.32	28.32	2.46%
Apr 7, 2026	27.64	27.64	27.64	27.64	27.64	0.62%
Apr 6, 2026	27.47	27.47	27.47	27.47	27.47	0.59%
Apr 2, 2026	27.31	27.31	27.31	27.31	27.31	0.33%
Apr 1, 2026	27.22	27.22	27.22	27.22	27.22	0.48%
Mar 31, 2026	27.09	27.09	27.09	27.09	27.09	4.43%
Mar 30, 2026	25.94	25.94	25.94	25.94	25.94	-1.41%
Mar 27, 2026	26.31	26.31	26.31	26.31	26.31	-2.19%
Mar 26, 2026	26.90	26.90	26.90	26.90	26.90	-2.22%
Mar 25, 2026	27.51	27.51	27.51	27.51	27.51	1.10%
Mar 24, 2026	27.21	27.21	27.21	27.21	27.21	-0.07%
Mar 23, 2026	27.23	27.23	27.23	27.23	27.23	2.25%
Mar 20, 2026	26.63	26.63	26.63	26.63	26.63	-2.35%
Mar 19, 2026	27.27	27.27	27.27	27.27	27.27	0.70%
Mar 18, 2026	27.08	27.08	27.08	27.08	27.08	-1.35%
Mar 17, 2026	27.45	27.45	27.45	27.45	27.45	0.55%
Mar 16, 2026	27.30	27.30	27.30	27.30	27.30	1.19%
Mar 13, 2026	26.98	26.98	26.98	26.98	26.98	-0.22%
Mar 12, 2026	27.04	27.04	27.04	27.04	27.04	-2.59%
Mar 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.47%
Mar 10, 2026	27.89	27.89	27.89	27.89	27.89	-0.18%