IHSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.21	30.21	30.21	30.21	30.21	1.68%
Oct 14, 2026	29.71	29.71	29.71	29.71	29.71	-1.72%
Oct 13, 2026	30.23	30.23	30.23	30.23	30.23	-0.79%
Oct 12, 2026	30.47	30.47	30.47	30.47	30.47	-0.75%
Oct 9, 2026	30.70	30.70	30.70	30.70	30.70	1.09%
Oct 8, 2026	30.37	30.37	30.37	30.37	30.37	-0.07%
Oct 7, 2026	30.39	30.39	30.39	30.39	30.39	-1.49%
Oct 6, 2026	30.85	30.85	30.85	30.85	30.85	-0.58%
Oct 5, 2026	31.03	31.03	31.03	31.03	31.03	0.68%
Oct 2, 2026	30.82	30.82	30.82	30.82	30.82	0.78%
Oct 1, 2026	30.58	30.58	30.58	30.58	30.58	0.39%
Sep 30, 2026	30.46	30.46	30.46	30.46	30.46	-
Sep 29, 2026	30.46	30.46	30.46	30.46	30.46	-0.26%
Sep 28, 2026	30.54	30.54	30.54	30.54	30.54	-0.55%
Sep 25, 2026	30.71	30.71	30.71	30.71	30.71	0.13%
Sep 24, 2026	30.67	30.67	30.67	30.67	30.67	-0.07%
Sep 23, 2026	30.69	30.69	30.69	30.69	30.69	-1.82%
Sep 22, 2026	31.26	31.26	31.26	31.26	31.26	0.29%
Sep 21, 2026	31.17	31.17	31.17	31.17	31.17	0.74%
Sep 18, 2026	30.94	30.94	30.94	30.94	30.94	-0.80%
Sep 17, 2026	31.19	31.19	31.19	31.19	31.19	0.45%
Sep 16, 2026	31.05	31.05	31.05	31.05	31.05	-0.29%
Sep 15, 2026	31.14	31.14	31.14	31.14	31.14	-1.05%
Sep 14, 2026	31.47	31.47	31.47	31.47	31.47	0.19%
Sep 11, 2026	31.41	31.41	31.41	31.41	31.41	0.87%
Sep 10, 2026	31.14	31.14	31.14	31.14	31.14	-1.08%
Sep 9, 2026	31.48	31.48	31.48	31.48	31.48	-1.78%
Sep 8, 2026	32.05	32.05	32.05	32.05	32.05	-0.68%
Sep 4, 2026	32.27	32.27	32.27	32.27	32.27	-0.15%
Sep 3, 2026	32.32	32.32	32.32	32.32	32.32	0.50%
Sep 2, 2026	32.16	32.16	32.16	32.16	32.16	0.19%
Sep 1, 2026	32.10	32.10	32.10	32.10	32.10	-1.02%
Aug 31, 2026	32.43	32.43	32.43	32.43	32.43	-0.55%
Aug 28, 2026	32.61	32.61	32.61	32.61	32.61	-2.16%
Aug 27, 2026	33.33	33.33	33.33	33.33	33.33	0.69%
Aug 26, 2026	33.10	33.10	33.10	33.10	33.10	0.24%
Aug 25, 2026	33.02	33.02	33.02	33.02	33.02	0.12%
Aug 24, 2026	32.98	32.98	32.98	32.98	32.98	-0.63%
Aug 21, 2026	33.19	33.19	33.19	33.19	33.19	0.51%
Aug 20, 2026	33.02	33.02	33.02	33.02	33.02	-2.02%
Aug 19, 2026	33.70	33.70	33.70	33.70	33.70	0.21%
Aug 18, 2026	33.63	33.63	33.63	33.63	33.63	-2.01%
Aug 17, 2026	34.32	34.32	34.32	34.32	34.32	0.09%
Aug 14, 2026	34.29	34.29	34.29	34.29	34.29	0.38%
Aug 13, 2026	34.16	34.16	34.16	34.16	34.16	0.38%
Aug 12, 2026	34.03	34.03	34.03	34.03	34.03	0.83%
Aug 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.06%
Aug 10, 2026	33.77	33.77	33.77	33.77	33.77	-0.35%
Aug 7, 2026	33.89	33.89	33.89	33.89	33.89	2.02%
Aug 6, 2026	33.22	33.22	33.22	33.22	33.22	0.30%