IHSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.05	33.05	33.05	33.05	33.05	-0.93%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-0.21%
Jul 6, 2026	33.43	33.43	33.43	33.43	33.43	1.03%
Jul 2, 2026	33.09	33.09	33.09	33.09	33.09	-1.02%
Jul 1, 2026	33.43	33.43	33.43	33.43	33.43	-1.07%
Jun 30, 2026	33.79	33.79	33.79	33.79	33.79	1.72%
Jun 29, 2026	33.22	33.22	33.22	33.22	33.22	0.70%
Jun 26, 2026	32.99	32.99	32.99	32.99	32.99	-0.48%
Jun 25, 2026	33.15	33.15	33.15	33.15	33.15	1.19%
Jun 24, 2026	32.76	32.76	32.76	32.76	32.76	0.77%
Jun 23, 2026	32.51	32.51	32.51	32.51	32.51	-1.57%
Jun 22, 2026	33.03	33.03	33.03	33.03	33.03	1.35%
Jun 18, 2026	32.59	32.59	32.59	32.59	32.59	2.42%
Jun 17, 2026	31.82	31.82	31.82	31.82	31.82	0.09%
Jun 16, 2026	31.79	31.79	31.79	31.79	31.79	-0.66%
Jun 15, 2026	32.00	32.00	32.00	32.00	32.00	1.17%
Jun 12, 2026	31.63	31.63	31.63	31.63	31.63	0.35%
Jun 11, 2026	31.52	31.52	31.52	31.52	31.52	3.45%
Jun 10, 2026	30.47	30.47	30.47	30.47	30.47	-1.10%
Jun 9, 2026	30.81	30.81	30.81	30.81	30.81	1.58%
Jun 8, 2026	30.33	30.33	30.33	30.33	30.33	-0.07%
Jun 5, 2026	30.35	30.35	30.35	30.35	30.35	-3.50%
Jun 4, 2026	31.45	31.45	31.45	31.45	31.45	1.00%
Jun 3, 2026	31.14	31.14	31.14	31.14	31.14	-0.80%
Jun 2, 2026	31.39	31.39	31.39	31.39	31.39	0.29%
Jun 1, 2026	31.30	31.30	31.30	31.30	31.30	-1.26%
May 29, 2026	31.70	31.70	31.70	31.70	31.70	0.48%
May 28, 2026	31.55	31.55	31.55	31.55	31.55	0.25%
May 27, 2026	31.47	31.47	31.47	31.47	31.47	-0.51%
May 26, 2026	31.63	31.63	31.63	31.63	31.63	1.54%
May 22, 2026	31.15	31.15	31.15	31.15	31.15	0.94%
May 21, 2026	30.86	30.86	30.86	30.86	30.86	0.59%
May 20, 2026	30.68	30.68	30.68	30.68	30.68	2.57%
May 19, 2026	29.91	29.91	29.91	29.91	29.91	-1.16%
May 18, 2026	30.26	30.26	30.26	30.26	30.26	-1.27%
May 15, 2026	30.65	30.65	30.65	30.65	30.65	-2.23%
May 14, 2026	31.35	31.35	31.35	31.35	31.35	1.03%
May 13, 2026	31.03	31.03	31.03	31.03	31.03	0.49%
May 12, 2026	30.88	30.88	30.88	30.88	30.88	-0.35%
May 11, 2026	30.99	30.99	30.99	30.99	30.99	0.42%
May 8, 2026	30.86	30.86	30.86	30.86	30.86	1.01%
May 7, 2026	30.55	30.55	30.55	30.55	30.55	-0.81%
May 6, 2026	30.80	30.80	30.80	30.80	30.80	1.15%
May 5, 2026	30.45	30.45	30.45	30.45	30.45	0.53%
May 4, 2026	30.29	30.29	30.29	30.29	30.29	0.23%
May 1, 2026	30.22	30.22	30.22	30.22	30.22	0.33%
Apr 30, 2026	30.12	30.12	30.12	30.12	30.12	2.59%
Apr 29, 2026	29.36	29.36	29.36	29.36	29.36	-0.03%
Apr 28, 2026	29.37	29.37	29.37	29.37	29.37	-1.54%
Apr 27, 2026	29.83	29.83	29.83	29.83	29.83	-0.23%