IHSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.26	30.26	30.26	30.26	30.26	0.46%
Mar 31, 2026	30.12	30.12	30.12	30.12	30.12	4.40%
Mar 30, 2026	28.85	28.85	28.85	28.85	28.85	-1.37%
Mar 27, 2026	29.25	29.25	29.25	29.25	29.25	-2.21%
Mar 26, 2026	29.91	29.91	29.91	29.91	29.91	-2.22%
Mar 25, 2026	30.59	30.59	30.59	30.59	30.59	1.12%
Mar 24, 2026	30.25	30.25	30.25	30.25	30.25	-0.07%
Mar 23, 2026	30.27	30.27	30.27	30.27	30.27	2.26%
Mar 20, 2026	29.60	29.60	29.60	29.60	29.60	-2.34%
Mar 19, 2026	30.31	30.31	30.31	30.31	30.31	0.66%
Mar 18, 2026	30.11	30.11	30.11	30.11	30.11	-1.34%
Mar 17, 2026	30.52	30.52	30.52	30.52	30.52	0.56%
Mar 16, 2026	30.35	30.35	30.35	30.35	30.35	1.17%
Mar 13, 2026	30.00	30.00	30.00	30.00	30.00	-0.20%
Mar 12, 2026	30.06	30.06	30.06	30.06	30.06	-2.59%
Mar 11, 2026	30.86	30.86	30.86	30.86	30.86	-0.48%
Mar 10, 2026	31.01	31.01	31.01	31.01	31.01	-0.16%
Mar 9, 2026	31.06	31.06	31.06	31.06	31.06	1.64%
Mar 6, 2026	30.56	30.56	30.56	30.56	30.56	-2.46%
Mar 5, 2026	31.33	31.33	31.33	31.33	31.33	-1.54%
Mar 4, 2026	31.82	31.82	31.82	31.82	31.82	0.89%
Mar 3, 2026	31.54	31.54	31.54	31.54	31.54	-2.11%
Mar 2, 2026	32.22	32.22	32.22	32.22	32.22	0.78%
Feb 27, 2026	31.97	31.97	31.97	31.97	31.97	-1.48%
Feb 26, 2026	32.45	32.45	32.45	32.45	32.45	0.34%
Feb 25, 2026	32.34	32.34	32.34	32.34	32.34	-0.58%
Feb 24, 2026	32.53	32.53	32.53	32.53	32.53	0.93%
Feb 23, 2026	32.23	32.23	32.23	32.23	32.23	-1.29%
Feb 20, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
Feb 19, 2026	32.63	32.63	32.63	32.63	32.63	0.28%
Feb 18, 2026	32.54	32.54	32.54	32.54	32.54	0.34%
Feb 17, 2026	32.43	32.43	32.43	32.43	32.43	0.81%
Feb 13, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Feb 12, 2026	31.98	31.98	31.98	31.98	31.98	-2.14%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Feb 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.15%
Feb 9, 2026	32.81	32.81	32.81	32.81	32.81	0.74%
Feb 6, 2026	32.57	32.57	32.57	32.57	32.57	3.46%
Feb 5, 2026	31.48	31.48	31.48	31.48	31.48	-1.50%
Feb 4, 2026	31.96	31.96	31.96	31.96	31.96	-0.84%
Feb 3, 2026	32.23	32.23	32.23	32.23	32.23	-0.80%
Feb 2, 2026	32.49	32.49	32.49	32.49	32.49	1.09%
Jan 30, 2026	32.14	32.14	32.14	32.14	32.14	-1.44%
Jan 29, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%
Jan 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.21%
Jan 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.94%
Jan 26, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Jan 23, 2026	33.01	33.01	33.01	33.01	33.01	-1.43%
Jan 22, 2026	33.49	33.49	33.49	33.49	33.49	0.24%
Jan 21, 2026	33.41	33.41	33.41	33.41	33.41	1.30%