The Hartford Small Company Fund Class R5 (IHSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.52
+0.06 (0.23%)
May 30, 2025, 4:00 PM EDT
IHSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.94% |
| May 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| May 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% |
| May 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.98% |
| May 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.18% |
| May 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| May 22, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |
| May 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.51% |
| May 20, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| May 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% |
| May 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.20% |
| May 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.72% |
| May 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
| May 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| May 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 3.54% |
| May 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| May 8, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.46% |
| May 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| May 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.48% |
| May 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.66% |
| May 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.77% |
| May 1, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Apr 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.78% |
| Apr 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.26% |
| Apr 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Apr 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Apr 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.14% |
| Apr 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.94% |
| Apr 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.58% |
| Apr 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.52% |
| Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.75% |
| Apr 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.35% |
| Apr 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Apr 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.41% |
| Apr 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.82% |
| Apr 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -3.95% |
| Apr 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 9.39% |
| Apr 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.60% |
| Apr 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.86% |
| Apr 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -5.18% |
| Apr 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -5.83% |
| Apr 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.76% |
| Apr 1, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Mar 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.77% |
| Mar 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.97% |
| Mar 27, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49% |
| Mar 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.59% |
| Mar 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26% |
| Mar 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.97% |
| Mar 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |