Skip to main content
logo
The Hartford Small Company Fund Class R5 (IHSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.79
+0.02 (0.07%)
Jun 27, 2025, 4:00 PM EDT

IHSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202527.7927.7927.7927.7927.790.07%
Jun 26, 202527.7727.7727.7727.7727.771.50%
Jun 25, 202527.3627.3627.3627.3627.36-1.44%
Jun 24, 202527.7627.7627.7627.7627.761.65%
Jun 23, 202527.3127.3127.3127.3127.310.48%
Jun 20, 202527.1827.1827.1827.1827.18-0.40%
Jun 18, 202527.2927.2927.2927.2927.290.26%
Jun 17, 202527.2227.2227.2227.2227.22-1.02%
Jun 16, 202527.5027.5027.5027.5027.500.84%
Jun 13, 202527.2727.2727.2727.2727.27-1.41%
Jun 12, 202527.6627.6627.6627.6627.66-0.22%
Jun 11, 202527.7227.7227.7227.7227.720.04%
Jun 10, 202527.7127.7127.7127.7127.710.43%
Jun 9, 202527.5927.5927.5927.5927.59-0.07%
Jun 6, 202527.6127.6127.6127.6127.611.36%
Jun 5, 202527.2427.2427.2427.2427.240.15%
Jun 4, 202527.2027.2027.2027.2027.200.22%
Jun 3, 202527.1427.1427.1427.1427.141.38%
Jun 2, 202526.7726.7726.7726.7726.770.94%
May 30, 202526.5226.5226.5226.5226.520.23%
May 29, 202526.4626.4626.4626.4626.460.23%
May 28, 202526.4026.4026.4026.4026.40-0.98%
May 27, 202526.6626.6626.6626.6626.661.18%
May 23, 202526.3526.3526.3526.3526.350.04%
May 22, 202526.3426.3426.3426.3426.34-0.30%
May 21, 202526.4226.4226.4226.4226.42-2.51%
May 20, 202527.1027.1027.1027.1027.100.37%
May 19, 202527.0027.0027.0027.0027.00-0.15%
May 16, 202527.0427.0427.0427.0427.041.20%
May 15, 202526.7226.7226.7226.7226.720.72%
May 14, 202526.5326.5326.5326.5326.53-0.82%
May 13, 202526.7526.7526.7526.7526.750.41%
May 12, 202526.6426.6426.6426.6426.643.54%
May 9, 202525.7325.7325.7325.7325.730.16%
May 8, 202525.6925.6925.6925.6925.691.46%
May 7, 202525.3225.3225.3225.3225.32-0.16%
May 6, 202525.3625.3625.3625.3625.36-1.48%
May 5, 202525.7425.7425.7425.7425.74-0.66%
May 2, 202525.9125.9125.9125.9125.911.77%
May 1, 202525.4625.4625.4625.4625.46-0.12%
Apr 30, 202525.4925.4925.4925.4925.49-0.78%
Apr 29, 202525.6925.6925.6925.6925.691.26%
Apr 28, 202525.3725.3725.3725.3725.370.28%
Apr 25, 202525.3025.3025.3025.3025.300.24%
Apr 24, 202525.2425.2425.2425.2425.242.14%
Apr 23, 202524.7124.7124.7124.7124.711.94%
Apr 22, 202524.2424.2424.2424.2424.242.58%
Apr 21, 202523.6323.6323.6323.6323.63-2.52%
Apr 17, 202524.2424.2424.2424.2424.240.75%
Apr 16, 202524.0624.0624.0624.0624.06-1.35%