IHSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Feb 12, 2026	31.98	31.98	31.98	31.98	31.98	-2.14%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Feb 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.15%
Feb 9, 2026	32.81	32.81	32.81	32.81	32.81	0.74%
Feb 6, 2026	32.57	32.57	32.57	32.57	32.57	3.46%
Feb 5, 2026	31.48	31.48	31.48	31.48	31.48	-1.50%
Feb 4, 2026	31.96	31.96	31.96	31.96	31.96	-0.84%
Feb 3, 2026	32.23	32.23	32.23	32.23	32.23	-0.80%
Feb 2, 2026	32.49	32.49	32.49	32.49	32.49	1.09%
Jan 30, 2026	32.14	32.14	32.14	32.14	32.14	-1.44%
Jan 29, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%
Jan 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.21%
Jan 27, 2026	32.72	32.72	32.72	32.72	32.72	-0.94%
Jan 26, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Jan 23, 2026	33.01	33.01	33.01	33.01	33.01	-1.43%
Jan 22, 2026	33.49	33.49	33.49	33.49	33.49	0.24%
Jan 21, 2026	33.41	33.41	33.41	33.41	33.41	1.30%
Jan 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.90%
Jan 16, 2026	33.28	33.28	33.28	33.28	33.28	-0.03%
Jan 15, 2026	33.29	33.29	33.29	33.29	33.29	1.00%
Jan 14, 2026	32.96	32.96	32.96	32.96	32.96	-0.21%
Jan 13, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Jan 12, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
Jan 9, 2026	32.94	32.94	32.94	32.94	32.94	1.23%
Jan 8, 2026	32.54	32.54	32.54	32.54	32.54	-0.37%
Jan 7, 2026	32.66	32.66	32.66	32.66	32.66	0.68%
Jan 6, 2026	32.44	32.44	32.44	32.44	32.44	0.81%
Jan 5, 2026	32.18	32.18	32.18	32.18	32.18	0.50%
Jan 2, 2026	32.02	32.02	32.02	32.02	32.02	0.79%
Dec 31, 2025	31.77	31.77	31.77	31.77	31.77	-0.53%
Dec 30, 2025	31.94	31.94	31.94	31.94	31.94	-0.87%
Dec 29, 2025	32.22	32.22	32.22	32.22	32.22	-0.46%
Dec 26, 2025	32.37	32.37	32.37	32.37	32.37	-0.34%
Dec 24, 2025	32.48	32.48	32.48	32.48	32.48	0.06%
Dec 23, 2025	32.46	32.46	32.46	32.46	32.46	-0.37%
Dec 22, 2025	32.58	32.58	32.58	32.58	32.58	1.31%
Dec 19, 2025	32.16	32.16	32.16	32.16	32.16	1.39%
Dec 18, 2025	31.72	31.72	31.72	31.72	31.72	0.51%
Dec 17, 2025	31.56	31.56	31.56	31.56	31.56	-1.13%
Dec 16, 2025	31.92	31.92	31.92	31.92	31.92	-0.53%
Dec 15, 2025	32.09	32.09	32.09	32.09	32.09	-0.65%
Dec 12, 2025	32.30	32.30	32.30	32.30	32.30	-1.61%
Dec 11, 2025	32.83	32.83	32.83	32.83	32.83	1.02%
Dec 10, 2025	32.50	32.50	32.50	32.50	32.50	0.81%
Dec 9, 2025	32.24	32.24	32.24	32.24	32.24	-0.34%
Dec 8, 2025	32.35	32.35	32.35	32.35	32.35	0.09%
Dec 5, 2025	32.32	32.32	32.32	32.32	32.32	0.15%
Dec 4, 2025	32.27	32.27	32.27	32.27	32.27	0.66%
Dec 3, 2025	32.06	32.06	32.06	32.06	32.06	1.46%