IHSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.78	36.78	36.78	36.78	36.78	-0.92%
Jul 7, 2026	37.12	37.12	37.12	37.12	37.12	-0.19%
Jul 6, 2026	37.19	37.19	37.19	37.19	37.19	1.00%
Jul 2, 2026	36.82	36.82	36.82	36.82	36.82	-1.02%
Jul 1, 2026	37.20	37.20	37.20	37.20	37.20	-1.04%
Jun 30, 2026	37.59	37.59	37.59	37.59	37.59	1.70%
Jun 29, 2026	36.96	36.96	36.96	36.96	36.96	0.68%
Jun 26, 2026	36.71	36.71	36.71	36.71	36.71	-0.46%
Jun 25, 2026	36.88	36.88	36.88	36.88	36.88	1.18%
Jun 24, 2026	36.45	36.45	36.45	36.45	36.45	0.77%
Jun 23, 2026	36.17	36.17	36.17	36.17	36.17	-1.55%
Jun 22, 2026	36.74	36.74	36.74	36.74	36.74	1.32%
Jun 18, 2026	36.26	36.26	36.26	36.26	36.26	2.43%
Jun 17, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
Jun 16, 2026	35.37	35.37	35.37	35.37	35.37	-0.65%
Jun 15, 2026	35.60	35.60	35.60	35.60	35.60	1.17%
Jun 12, 2026	35.19	35.19	35.19	35.19	35.19	0.34%
Jun 11, 2026	35.07	35.07	35.07	35.07	35.07	3.45%
Jun 10, 2026	33.90	33.90	33.90	33.90	33.90	-1.08%
Jun 9, 2026	34.27	34.27	34.27	34.27	34.27	1.54%
Jun 8, 2026	33.75	33.75	33.75	33.75	33.75	-0.03%
Jun 5, 2026	33.76	33.76	33.76	33.76	33.76	-3.52%
Jun 4, 2026	34.99	34.99	34.99	34.99	34.99	1.01%
Jun 3, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%
Jun 2, 2026	34.92	34.92	34.92	34.92	34.92	0.32%
Jun 1, 2026	34.81	34.81	34.81	34.81	34.81	-1.28%
May 29, 2026	35.26	35.26	35.26	35.26	35.26	0.46%
May 28, 2026	35.10	35.10	35.10	35.10	35.10	0.26%
May 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.48%
May 26, 2026	35.18	35.18	35.18	35.18	35.18	1.53%
May 22, 2026	34.65	34.65	34.65	34.65	34.65	0.93%
May 21, 2026	34.33	34.33	34.33	34.33	34.33	0.59%
May 20, 2026	34.13	34.13	34.13	34.13	34.13	2.58%
May 19, 2026	33.27	33.27	33.27	33.27	33.27	-1.13%
May 18, 2026	33.65	33.65	33.65	33.65	33.65	-1.29%
May 15, 2026	34.09	34.09	34.09	34.09	34.09	-2.24%
May 14, 2026	34.87	34.87	34.87	34.87	34.87	1.04%
May 13, 2026	34.51	34.51	34.51	34.51	34.51	0.50%
May 12, 2026	34.34	34.34	34.34	34.34	34.34	-0.38%
May 11, 2026	34.47	34.47	34.47	34.47	34.47	0.41%
May 8, 2026	34.33	34.33	34.33	34.33	34.33	1.03%
May 7, 2026	33.98	33.98	33.98	33.98	33.98	-0.82%
May 6, 2026	34.26	34.26	34.26	34.26	34.26	1.15%
May 5, 2026	33.87	33.87	33.87	33.87	33.87	0.56%
May 4, 2026	33.68	33.68	33.68	33.68	33.68	0.21%
May 1, 2026	33.61	33.61	33.61	33.61	33.61	0.36%
Apr 30, 2026	33.49	33.49	33.49	33.49	33.49	2.57%
Apr 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.06%
Apr 28, 2026	32.67	32.67	32.67	32.67	32.67	-1.51%
Apr 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.24%