IHSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.27	33.27	33.27	33.27	33.27	-1.13%
May 18, 2026	33.65	33.65	33.65	33.65	33.65	-1.29%
May 15, 2026	34.09	34.09	34.09	34.09	34.09	-2.24%
May 14, 2026	34.87	34.87	34.87	34.87	34.87	1.04%
May 13, 2026	34.51	34.51	34.51	34.51	34.51	0.50%
May 12, 2026	34.34	34.34	34.34	34.34	34.34	-0.38%
May 11, 2026	34.47	34.47	34.47	34.47	34.47	0.41%
May 8, 2026	34.33	34.33	34.33	34.33	34.33	1.03%
May 7, 2026	33.98	33.98	33.98	33.98	33.98	-0.82%
May 6, 2026	34.26	34.26	34.26	34.26	34.26	1.15%
May 5, 2026	33.87	33.87	33.87	33.87	33.87	0.56%
May 4, 2026	33.68	33.68	33.68	33.68	33.68	0.21%
May 1, 2026	33.61	33.61	33.61	33.61	33.61	0.36%
Apr 30, 2026	33.49	33.49	33.49	33.49	33.49	2.57%
Apr 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.06%
Apr 28, 2026	32.67	32.67	32.67	32.67	32.67	-1.51%
Apr 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.24%
Apr 24, 2026	33.25	33.25	33.25	33.25	33.25	0.30%
Apr 23, 2026	33.15	33.15	33.15	33.15	33.15	-0.39%
Apr 22, 2026	33.28	33.28	33.28	33.28	33.28	0.70%
Apr 21, 2026	33.05	33.05	33.05	33.05	33.05	-0.78%
Apr 20, 2026	33.31	33.31	33.31	33.31	33.31	0.76%
Apr 17, 2026	33.06	33.06	33.06	33.06	33.06	2.10%
Apr 16, 2026	32.38	32.38	32.38	32.38	32.38	-0.31%
Apr 15, 2026	32.48	32.48	32.48	32.48	32.48	0.19%
Apr 14, 2026	32.42	32.42	32.42	32.42	32.42	1.34%
Apr 13, 2026	31.99	31.99	31.99	31.99	31.99	1.72%
Apr 10, 2026	31.45	31.45	31.45	31.45	31.45	-0.32%
Apr 9, 2026	31.55	31.55	31.55	31.55	31.55	0.22%
Apr 8, 2026	31.48	31.48	31.48	31.48	31.48	2.44%
Apr 7, 2026	30.73	30.73	30.73	30.73	30.73	0.59%
Apr 6, 2026	30.55	30.55	30.55	30.55	30.55	0.63%
Apr 2, 2026	30.36	30.36	30.36	30.36	30.36	0.33%
Apr 1, 2026	30.26	30.26	30.26	30.26	30.26	0.46%
Mar 31, 2026	30.12	30.12	30.12	30.12	30.12	4.40%
Mar 30, 2026	28.85	28.85	28.85	28.85	28.85	-1.37%
Mar 27, 2026	29.25	29.25	29.25	29.25	29.25	-2.21%
Mar 26, 2026	29.91	29.91	29.91	29.91	29.91	-2.22%
Mar 25, 2026	30.59	30.59	30.59	30.59	30.59	1.12%
Mar 24, 2026	30.25	30.25	30.25	30.25	30.25	-0.07%
Mar 23, 2026	30.27	30.27	30.27	30.27	30.27	2.26%
Mar 20, 2026	29.60	29.60	29.60	29.60	29.60	-2.34%
Mar 19, 2026	30.31	30.31	30.31	30.31	30.31	0.66%
Mar 18, 2026	30.11	30.11	30.11	30.11	30.11	-1.34%
Mar 17, 2026	30.52	30.52	30.52	30.52	30.52	0.56%
Mar 16, 2026	30.35	30.35	30.35	30.35	30.35	1.17%
Mar 13, 2026	30.00	30.00	30.00	30.00	30.00	-0.20%
Mar 12, 2026	30.06	30.06	30.06	30.06	30.06	-2.59%
Mar 11, 2026	30.86	30.86	30.86	30.86	30.86	-0.48%
Mar 10, 2026	31.01	31.01	31.01	31.01	31.01	-0.16%