IHSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.85	36.85	36.85	36.85	36.85	0.24%
Aug 25, 2026	36.76	36.76	36.76	36.76	36.76	0.14%
Aug 24, 2026	36.71	36.71	36.71	36.71	36.71	-0.62%
Aug 21, 2026	36.94	36.94	36.94	36.94	36.94	0.52%
Aug 20, 2026	36.75	36.75	36.75	36.75	36.75	-2.03%
Aug 19, 2026	37.51	37.51	37.51	37.51	37.51	0.21%
Aug 18, 2026	37.43	37.43	37.43	37.43	37.43	-2.02%
Aug 17, 2026	38.20	38.20	38.20	38.20	38.20	0.08%
Aug 14, 2026	38.17	38.17	38.17	38.17	38.17	0.39%
Aug 13, 2026	38.02	38.02	38.02	38.02	38.02	0.37%
Aug 12, 2026	37.88	37.88	37.88	37.88	37.88	0.83%
Aug 11, 2026	37.57	37.57	37.57	37.57	37.57	-0.05%
Aug 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.32%
Aug 7, 2026	37.71	37.71	37.71	37.71	37.71	2.00%
Aug 6, 2026	36.97	36.97	36.97	36.97	36.97	0.27%
Aug 5, 2026	36.87	36.87	36.87	36.87	36.87	-0.22%
Aug 4, 2026	36.95	36.95	36.95	36.95	36.95	2.90%
Aug 3, 2026	35.91	35.91	35.91	35.91	35.91	1.47%
Jul 31, 2026	35.39	35.39	35.39	35.39	35.39	-1.03%
Jul 30, 2026	35.76	35.76	35.76	35.76	35.76	2.17%
Jul 29, 2026	35.00	35.00	35.00	35.00	35.00	-1.93%
Jul 28, 2026	35.69	35.69	35.69	35.69	35.69	-1.08%
Jul 27, 2026	36.08	36.08	36.08	36.08	36.08	0.42%
Jul 24, 2026	35.93	35.93	35.93	35.93	35.93	-0.80%
Jul 23, 2026	36.22	36.22	36.22	36.22	36.22	-0.47%
Jul 22, 2026	36.39	36.39	36.39	36.39	36.39	-1.38%
Jul 21, 2026	36.90	36.90	36.90	36.90	36.90	1.91%
Jul 20, 2026	36.21	36.21	36.21	36.21	36.21	-0.85%
Jul 17, 2026	36.52	36.52	36.52	36.52	36.52	0.25%
Jul 16, 2026	36.43	36.43	36.43	36.43	36.43	-1.11%
Jul 15, 2026	36.84	36.84	36.84	36.84	36.84	0.27%
Jul 14, 2026	36.74	36.74	36.74	36.74	36.74	0.69%
Jul 13, 2026	36.49	36.49	36.49	36.49	36.49	-1.41%
Jul 10, 2026	37.01	37.01	37.01	37.01	37.01	-1.04%
Jul 9, 2026	37.40	37.40	37.40	37.40	37.40	1.69%
Jul 8, 2026	36.78	36.78	36.78	36.78	36.78	-0.92%
Jul 7, 2026	37.12	37.12	37.12	37.12	37.12	-0.19%
Jul 6, 2026	37.19	37.19	37.19	37.19	37.19	1.00%
Jul 2, 2026	36.82	36.82	36.82	36.82	36.82	-1.02%
Jul 1, 2026	37.20	37.20	37.20	37.20	37.20	-1.04%
Jun 30, 2026	37.59	37.59	37.59	37.59	37.59	1.70%
Jun 29, 2026	36.96	36.96	36.96	36.96	36.96	0.68%
Jun 26, 2026	36.71	36.71	36.71	36.71	36.71	-0.46%
Jun 25, 2026	36.88	36.88	36.88	36.88	36.88	1.18%
Jun 24, 2026	36.45	36.45	36.45	36.45	36.45	0.77%
Jun 23, 2026	36.17	36.17	36.17	36.17	36.17	-1.55%
Jun 22, 2026	36.74	36.74	36.74	36.74	36.74	1.32%
Jun 18, 2026	36.26	36.26	36.26	36.26	36.26	2.43%
Jun 17, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
Jun 16, 2026	35.37	35.37	35.37	35.37	35.37	-0.65%