IHSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.64	33.64	33.64	33.64	33.64	1.66%
Oct 14, 2026	33.09	33.09	33.09	33.09	33.09	-1.69%
Oct 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.80%
Oct 12, 2026	33.93	33.93	33.93	33.93	33.93	-0.76%
Oct 9, 2026	34.19	34.19	34.19	34.19	34.19	1.09%
Oct 8, 2026	33.82	33.82	33.82	33.82	33.82	-0.06%
Oct 7, 2026	33.84	33.84	33.84	33.84	33.84	-1.48%
Oct 6, 2026	34.35	34.35	34.35	34.35	34.35	-0.58%
Oct 5, 2026	34.55	34.55	34.55	34.55	34.55	0.67%
Oct 2, 2026	34.32	34.32	34.32	34.32	34.32	0.79%
Oct 1, 2026	34.05	34.05	34.05	34.05	34.05	0.38%
Sep 30, 2026	33.92	33.92	33.92	33.92	33.92	0.03%
Sep 29, 2026	33.91	33.91	33.91	33.91	33.91	-0.26%
Sep 28, 2026	34.00	34.00	34.00	34.00	34.00	-0.56%
Sep 25, 2026	34.19	34.19	34.19	34.19	34.19	0.12%
Sep 24, 2026	34.15	34.15	34.15	34.15	34.15	-0.06%
Sep 23, 2026	34.17	34.17	34.17	34.17	34.17	-1.81%
Sep 22, 2026	34.80	34.80	34.80	34.80	34.80	0.29%
Sep 21, 2026	34.70	34.70	34.70	34.70	34.70	0.73%
Sep 18, 2026	34.45	34.45	34.45	34.45	34.45	-0.78%
Sep 17, 2026	34.72	34.72	34.72	34.72	34.72	0.43%
Sep 16, 2026	34.57	34.57	34.57	34.57	34.57	-0.29%
Sep 15, 2026	34.67	34.67	34.67	34.67	34.67	-1.06%
Sep 14, 2026	35.04	35.04	35.04	35.04	35.04	0.20%
Sep 11, 2026	34.97	34.97	34.97	34.97	34.97	0.89%
Sep 10, 2026	34.66	34.66	34.66	34.66	34.66	-1.11%
Sep 9, 2026	35.05	35.05	35.05	35.05	35.05	-1.74%
Sep 8, 2026	35.67	35.67	35.67	35.67	35.67	-0.72%
Sep 4, 2026	35.93	35.93	35.93	35.93	35.93	-0.14%
Sep 3, 2026	35.98	35.98	35.98	35.98	35.98	0.50%
Sep 2, 2026	35.80	35.80	35.80	35.80	35.80	0.20%
Sep 1, 2026	35.73	35.73	35.73	35.73	35.73	-1.02%
Aug 31, 2026	36.10	36.10	36.10	36.10	36.10	-0.55%
Aug 28, 2026	36.30	36.30	36.30	36.30	36.30	-2.16%
Aug 27, 2026	37.10	37.10	37.10	37.10	37.10	0.68%
Aug 26, 2026	36.85	36.85	36.85	36.85	36.85	0.24%
Aug 25, 2026	36.76	36.76	36.76	36.76	36.76	0.14%
Aug 24, 2026	36.71	36.71	36.71	36.71	36.71	-0.62%
Aug 21, 2026	36.94	36.94	36.94	36.94	36.94	0.52%
Aug 20, 2026	36.75	36.75	36.75	36.75	36.75	-2.03%
Aug 19, 2026	37.51	37.51	37.51	37.51	37.51	0.21%
Aug 18, 2026	37.43	37.43	37.43	37.43	37.43	-2.02%
Aug 17, 2026	38.20	38.20	38.20	38.20	38.20	0.08%
Aug 14, 2026	38.17	38.17	38.17	38.17	38.17	0.39%
Aug 13, 2026	38.02	38.02	38.02	38.02	38.02	0.37%
Aug 12, 2026	37.88	37.88	37.88	37.88	37.88	0.83%
Aug 11, 2026	37.57	37.57	37.57	37.57	37.57	-0.05%
Aug 10, 2026	37.59	37.59	37.59	37.59	37.59	-0.32%
Aug 7, 2026	37.71	37.71	37.71	37.71	37.71	2.00%
Aug 6, 2026	36.97	36.97	36.97	36.97	36.97	0.27%