IHSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	33.28	33.28	33.28	33.28	33.28	0.70%
Apr 21, 2026	33.05	33.05	33.05	33.05	33.05	-0.78%
Apr 20, 2026	33.31	33.31	33.31	33.31	33.31	0.76%
Apr 17, 2026	33.06	33.06	33.06	33.06	33.06	2.10%
Apr 16, 2026	32.38	32.38	32.38	32.38	32.38	-0.31%
Apr 15, 2026	32.48	32.48	32.48	32.48	32.48	0.19%
Apr 14, 2026	32.42	32.42	32.42	32.42	32.42	1.34%
Apr 13, 2026	31.99	31.99	31.99	31.99	31.99	1.72%
Apr 10, 2026	31.45	31.45	31.45	31.45	31.45	-0.32%
Apr 9, 2026	31.55	31.55	31.55	31.55	31.55	0.22%
Apr 8, 2026	31.48	31.48	31.48	31.48	31.48	2.44%
Apr 7, 2026	30.73	30.73	30.73	30.73	30.73	0.59%
Apr 6, 2026	30.55	30.55	30.55	30.55	30.55	0.63%
Apr 2, 2026	30.36	30.36	30.36	30.36	30.36	0.33%
Apr 1, 2026	30.26	30.26	30.26	30.26	30.26	0.46%
Mar 31, 2026	30.12	30.12	30.12	30.12	30.12	4.40%
Mar 30, 2026	28.85	28.85	28.85	28.85	28.85	-1.37%
Mar 27, 2026	29.25	29.25	29.25	29.25	29.25	-2.21%
Mar 26, 2026	29.91	29.91	29.91	29.91	29.91	-2.22%
Mar 25, 2026	30.59	30.59	30.59	30.59	30.59	1.12%
Mar 24, 2026	30.25	30.25	30.25	30.25	30.25	-0.07%
Mar 23, 2026	30.27	30.27	30.27	30.27	30.27	2.26%
Mar 20, 2026	29.60	29.60	29.60	29.60	29.60	-2.34%
Mar 19, 2026	30.31	30.31	30.31	30.31	30.31	0.66%
Mar 18, 2026	30.11	30.11	30.11	30.11	30.11	-1.34%
Mar 17, 2026	30.52	30.52	30.52	30.52	30.52	0.56%
Mar 16, 2026	30.35	30.35	30.35	30.35	30.35	1.17%
Mar 13, 2026	30.00	30.00	30.00	30.00	30.00	-0.20%
Mar 12, 2026	30.06	30.06	30.06	30.06	30.06	-2.59%
Mar 11, 2026	30.86	30.86	30.86	30.86	30.86	-0.48%
Mar 10, 2026	31.01	31.01	31.01	31.01	31.01	-0.16%
Mar 9, 2026	31.06	31.06	31.06	31.06	31.06	1.64%
Mar 6, 2026	30.56	30.56	30.56	30.56	30.56	-2.46%
Mar 5, 2026	31.33	31.33	31.33	31.33	31.33	-1.54%
Mar 4, 2026	31.82	31.82	31.82	31.82	31.82	0.89%
Mar 3, 2026	31.54	31.54	31.54	31.54	31.54	-2.11%
Mar 2, 2026	32.22	32.22	32.22	32.22	32.22	0.78%
Feb 27, 2026	31.97	31.97	31.97	31.97	31.97	-1.48%
Feb 26, 2026	32.45	32.45	32.45	32.45	32.45	0.34%
Feb 25, 2026	32.34	32.34	32.34	32.34	32.34	-0.58%
Feb 24, 2026	32.53	32.53	32.53	32.53	32.53	0.93%
Feb 23, 2026	32.23	32.23	32.23	32.23	32.23	-1.29%
Feb 20, 2026	32.65	32.65	32.65	32.65	32.65	0.06%
Feb 19, 2026	32.63	32.63	32.63	32.63	32.63	0.28%
Feb 18, 2026	32.54	32.54	32.54	32.54	32.54	0.34%
Feb 17, 2026	32.43	32.43	32.43	32.43	32.43	0.81%
Feb 13, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Feb 12, 2026	31.98	31.98	31.98	31.98	31.98	-2.14%
Feb 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Feb 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.15%