The Hartford Small Company Fund Class R6 (IHSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.83
+0.02 (0.07%)
Jun 27, 2025, 4:00 PM EDT
IHSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.07% |
| Jun 26, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.48% |
| Jun 25, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.46% |
| Jun 24, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.69% |
| Jun 23, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.46% |
| Jun 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.42% |
| Jun 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.28% |
| Jun 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.05% |
| Jun 16, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| Jun 13, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.43% |
| Jun 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.21% |
| Jun 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
| Jun 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.42% |
| Jun 9, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.07% |
| Jun 6, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.38% |
| Jun 5, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.14% |
| Jun 4, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.21% |
| Jun 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.37% |
| Jun 2, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.94% |
| May 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.26% |
| May 29, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| May 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.94% |
| May 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.21% |
| May 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| May 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33% |
| May 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.52% |
| May 20, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.39% |
| May 19, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| May 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.19% |
| May 15, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.73% |
| May 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.83% |
| May 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.40% |
| May 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 3.52% |
| May 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| May 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.48% |
| May 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15% |
| May 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.50% |
| May 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.63% |
| May 2, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.74% |
| May 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
| Apr 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.79% |
| Apr 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| Apr 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| Apr 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Apr 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.11% |
| Apr 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.95% |
| Apr 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.61% |
| Apr 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.54% |
| Apr 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Apr 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.34% |