IHSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.40	33.40	33.40	33.40	33.40	0.60%
Feb 12, 2026	33.20	33.20	33.20	33.20	33.20	-2.15%
Feb 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.24%
Feb 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.18%
Feb 9, 2026	34.07	34.07	34.07	34.07	34.07	0.77%
Feb 6, 2026	33.81	33.81	33.81	33.81	33.81	3.43%
Feb 5, 2026	32.69	32.69	32.69	32.69	32.69	-1.48%
Feb 4, 2026	33.18	33.18	33.18	33.18	33.18	-0.84%
Feb 3, 2026	33.46	33.46	33.46	33.46	33.46	-0.80%
Feb 2, 2026	33.73	33.73	33.73	33.73	33.73	1.08%
Jan 30, 2026	33.37	33.37	33.37	33.37	33.37	-1.45%
Jan 29, 2026	33.86	33.86	33.86	33.86	33.86	-0.12%
Jan 28, 2026	33.90	33.90	33.90	33.90	33.90	-0.21%
Jan 27, 2026	33.97	33.97	33.97	33.97	33.97	-0.93%
Jan 26, 2026	34.29	34.29	34.29	34.29	34.29	0.06%
Jan 23, 2026	34.27	34.27	34.27	34.27	34.27	-1.44%
Jan 22, 2026	34.77	34.77	34.77	34.77	34.77	0.23%
Jan 21, 2026	34.69	34.69	34.69	34.69	34.69	1.31%
Jan 20, 2026	34.24	34.24	34.24	34.24	34.24	-0.90%
Jan 16, 2026	34.55	34.55	34.55	34.55	34.55	-0.03%
Jan 15, 2026	34.56	34.56	34.56	34.56	34.56	0.99%
Jan 14, 2026	34.22	34.22	34.22	34.22	34.22	-0.23%
Jan 13, 2026	34.30	34.30	34.30	34.30	34.30	0.06%
Jan 12, 2026	34.28	34.28	34.28	34.28	34.28	0.23%
Jan 9, 2026	34.20	34.20	34.20	34.20	34.20	1.21%
Jan 8, 2026	33.79	33.79	33.79	33.79	33.79	-0.32%
Jan 7, 2026	33.90	33.90	33.90	33.90	33.90	0.65%
Jan 6, 2026	33.68	33.68	33.68	33.68	33.68	0.81%
Jan 5, 2026	33.41	33.41	33.41	33.41	33.41	0.48%
Jan 2, 2026	33.25	33.25	33.25	33.25	33.25	0.82%
Dec 31, 2025	32.98	32.98	32.98	32.98	32.98	-0.54%
Dec 30, 2025	33.16	33.16	33.16	33.16	33.16	-0.87%
Dec 29, 2025	33.45	33.45	33.45	33.45	33.45	-0.48%
Dec 26, 2025	33.61	33.61	33.61	33.61	33.61	-0.33%
Dec 24, 2025	33.72	33.72	33.72	33.72	33.72	0.06%
Dec 23, 2025	33.70	33.70	33.70	33.70	33.70	-0.35%
Dec 22, 2025	33.82	33.82	33.82	33.82	33.82	1.29%
Dec 19, 2025	33.39	33.39	33.39	33.39	33.39	1.40%
Dec 18, 2025	32.93	32.93	32.93	32.93	32.93	0.52%
Dec 17, 2025	32.76	32.76	32.76	32.76	32.76	-1.12%
Dec 16, 2025	33.13	33.13	33.13	33.13	33.13	-0.54%
Dec 15, 2025	33.31	33.31	33.31	33.31	33.31	-0.66%
Dec 12, 2025	33.53	33.53	33.53	33.53	33.53	-1.61%
Dec 11, 2025	34.08	34.08	34.08	34.08	34.08	1.01%
Dec 10, 2025	33.74	33.74	33.74	33.74	33.74	0.81%
Dec 9, 2025	33.47	33.47	33.47	33.47	33.47	-0.33%
Dec 8, 2025	33.58	33.58	33.58	33.58	33.58	0.09%
Dec 5, 2025	33.55	33.55	33.55	33.55	33.55	0.15%
Dec 4, 2025	33.50	33.50	33.50	33.50	33.50	0.66%
Dec 3, 2025	33.28	33.28	33.28	33.28	33.28	1.46%