IHSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.28	38.28	38.28	38.28	38.28	0.24%
Aug 25, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Aug 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.63%
Aug 21, 2026	38.38	38.38	38.38	38.38	38.38	0.52%
Aug 20, 2026	38.18	38.18	38.18	38.18	38.18	-2.03%
Aug 19, 2026	38.97	38.97	38.97	38.97	38.97	0.21%
Aug 18, 2026	38.89	38.89	38.89	38.89	38.89	-1.99%
Aug 17, 2026	39.68	39.68	39.68	39.68	39.68	0.05%
Aug 14, 2026	39.66	39.66	39.66	39.66	39.66	0.41%
Aug 13, 2026	39.50	39.50	39.50	39.50	39.50	0.38%
Aug 12, 2026	39.35	39.35	39.35	39.35	39.35	0.82%
Aug 11, 2026	39.03	39.03	39.03	39.03	39.03	-0.05%
Aug 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.33%
Aug 7, 2026	39.18	39.18	39.18	39.18	39.18	2.00%
Aug 6, 2026	38.41	38.41	38.41	38.41	38.41	0.29%
Aug 5, 2026	38.30	38.30	38.30	38.30	38.30	-0.23%
Aug 4, 2026	38.39	38.39	38.39	38.39	38.39	2.92%
Aug 3, 2026	37.30	37.30	37.30	37.30	37.30	1.44%
Jul 31, 2026	36.77	36.77	36.77	36.77	36.77	-1.02%
Jul 30, 2026	37.15	37.15	37.15	37.15	37.15	2.17%
Jul 29, 2026	36.36	36.36	36.36	36.36	36.36	-1.92%
Jul 28, 2026	37.07	37.07	37.07	37.07	37.07	-1.09%
Jul 27, 2026	37.48	37.48	37.48	37.48	37.48	0.43%
Jul 24, 2026	37.32	37.32	37.32	37.32	37.32	-0.82%
Jul 23, 2026	37.63	37.63	37.63	37.63	37.63	-0.45%
Jul 22, 2026	37.80	37.80	37.80	37.80	37.80	-1.38%
Jul 21, 2026	38.33	38.33	38.33	38.33	38.33	1.89%
Jul 20, 2026	37.62	37.62	37.62	37.62	37.62	-0.84%
Jul 17, 2026	37.94	37.94	37.94	37.94	37.94	0.26%
Jul 16, 2026	37.84	37.84	37.84	37.84	37.84	-1.12%
Jul 15, 2026	38.27	38.27	38.27	38.27	38.27	0.26%
Jul 14, 2026	38.17	38.17	38.17	38.17	38.17	0.71%
Jul 13, 2026	37.90	37.90	37.90	37.90	37.90	-1.40%
Jul 10, 2026	38.44	38.44	38.44	38.44	38.44	-1.06%
Jul 9, 2026	38.85	38.85	38.85	38.85	38.85	1.70%
Jul 8, 2026	38.20	38.20	38.20	38.20	38.20	-0.93%
Jul 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.18%
Jul 6, 2026	38.63	38.63	38.63	38.63	38.63	0.99%
Jul 2, 2026	38.25	38.25	38.25	38.25	38.25	-1.01%
Jul 1, 2026	38.64	38.64	38.64	38.64	38.64	-1.05%
Jun 30, 2026	39.05	39.05	39.05	39.05	39.05	1.72%
Jun 29, 2026	38.39	38.39	38.39	38.39	38.39	0.68%
Jun 26, 2026	38.13	38.13	38.13	38.13	38.13	-0.47%
Jun 25, 2026	38.31	38.31	38.31	38.31	38.31	1.19%
Jun 24, 2026	37.86	37.86	37.86	37.86	37.86	0.77%
Jun 23, 2026	37.57	37.57	37.57	37.57	37.57	-1.57%
Jun 22, 2026	38.17	38.17	38.17	38.17	38.17	1.35%
Jun 18, 2026	37.66	37.66	37.66	37.66	37.66	2.42%
Jun 17, 2026	36.77	36.77	36.77	36.77	36.77	0.08%
Jun 16, 2026	36.74	36.74	36.74	36.74	36.74	-0.62%