IHSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.96	34.96	34.96	34.96	34.96	1.69%
Oct 14, 2026	34.38	34.38	34.38	34.38	34.38	-1.69%
Oct 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.79%
Oct 12, 2026	35.25	35.25	35.25	35.25	35.25	-0.79%
Oct 9, 2026	35.53	35.53	35.53	35.53	35.53	1.11%
Oct 8, 2026	35.14	35.14	35.14	35.14	35.14	-0.09%
Oct 7, 2026	35.17	35.17	35.17	35.17	35.17	-1.46%
Oct 6, 2026	35.69	35.69	35.69	35.69	35.69	-0.61%
Oct 5, 2026	35.91	35.91	35.91	35.91	35.91	0.70%
Oct 2, 2026	35.66	35.66	35.66	35.66	35.66	0.82%
Oct 1, 2026	35.37	35.37	35.37	35.37	35.37	0.37%
Sep 30, 2026	35.24	35.24	35.24	35.24	35.24	0.03%
Sep 29, 2026	35.23	35.23	35.23	35.23	35.23	-0.28%
Sep 28, 2026	35.33	35.33	35.33	35.33	35.33	-0.56%
Sep 25, 2026	35.53	35.53	35.53	35.53	35.53	0.14%
Sep 24, 2026	35.48	35.48	35.48	35.48	35.48	-0.08%
Sep 23, 2026	35.51	35.51	35.51	35.51	35.51	-1.80%
Sep 22, 2026	36.16	36.16	36.16	36.16	36.16	0.28%
Sep 21, 2026	36.06	36.06	36.06	36.06	36.06	0.75%
Sep 18, 2026	35.79	35.79	35.79	35.79	35.79	-0.80%
Sep 17, 2026	36.08	36.08	36.08	36.08	36.08	0.45%
Sep 16, 2026	35.92	35.92	35.92	35.92	35.92	-0.28%
Sep 15, 2026	36.02	36.02	36.02	36.02	36.02	-1.04%
Sep 14, 2026	36.40	36.40	36.40	36.40	36.40	0.17%
Sep 11, 2026	36.34	36.34	36.34	36.34	36.34	0.89%
Sep 10, 2026	36.02	36.02	36.02	36.02	36.02	-1.07%
Sep 9, 2026	36.41	36.41	36.41	36.41	36.41	-1.78%
Sep 8, 2026	37.07	37.07	37.07	37.07	37.07	-0.70%
Sep 4, 2026	37.33	37.33	37.33	37.33	37.33	-0.13%
Sep 3, 2026	37.38	37.38	37.38	37.38	37.38	0.51%
Sep 2, 2026	37.19	37.19	37.19	37.19	37.19	0.19%
Sep 1, 2026	37.12	37.12	37.12	37.12	37.12	-1.01%
Aug 31, 2026	37.50	37.50	37.50	37.50	37.50	-0.58%
Aug 28, 2026	37.72	37.72	37.72	37.72	37.72	-2.13%
Aug 27, 2026	38.54	38.54	38.54	38.54	38.54	0.68%
Aug 26, 2026	38.28	38.28	38.28	38.28	38.28	0.24%
Aug 25, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Aug 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.63%
Aug 21, 2026	38.38	38.38	38.38	38.38	38.38	0.52%
Aug 20, 2026	38.18	38.18	38.18	38.18	38.18	-2.03%
Aug 19, 2026	38.97	38.97	38.97	38.97	38.97	0.21%
Aug 18, 2026	38.89	38.89	38.89	38.89	38.89	-1.99%
Aug 17, 2026	39.68	39.68	39.68	39.68	39.68	0.05%
Aug 14, 2026	39.66	39.66	39.66	39.66	39.66	0.41%
Aug 13, 2026	39.50	39.50	39.50	39.50	39.50	0.38%
Aug 12, 2026	39.35	39.35	39.35	39.35	39.35	0.82%
Aug 11, 2026	39.03	39.03	39.03	39.03	39.03	-0.05%
Aug 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.33%
Aug 7, 2026	39.18	39.18	39.18	39.18	39.18	2.00%
Aug 6, 2026	38.41	38.41	38.41	38.41	38.41	0.29%