IHSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.20	38.20	38.20	38.20	38.20	-0.93%
Jul 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.18%
Jul 6, 2026	38.63	38.63	38.63	38.63	38.63	0.99%
Jul 2, 2026	38.25	38.25	38.25	38.25	38.25	-1.01%
Jul 1, 2026	38.64	38.64	38.64	38.64	38.64	-1.05%
Jun 30, 2026	39.05	39.05	39.05	39.05	39.05	1.72%
Jun 29, 2026	38.39	38.39	38.39	38.39	38.39	0.68%
Jun 26, 2026	38.13	38.13	38.13	38.13	38.13	-0.47%
Jun 25, 2026	38.31	38.31	38.31	38.31	38.31	1.19%
Jun 24, 2026	37.86	37.86	37.86	37.86	37.86	0.77%
Jun 23, 2026	37.57	37.57	37.57	37.57	37.57	-1.57%
Jun 22, 2026	38.17	38.17	38.17	38.17	38.17	1.35%
Jun 18, 2026	37.66	37.66	37.66	37.66	37.66	2.42%
Jun 17, 2026	36.77	36.77	36.77	36.77	36.77	0.08%
Jun 16, 2026	36.74	36.74	36.74	36.74	36.74	-0.62%
Jun 15, 2026	36.97	36.97	36.97	36.97	36.97	1.15%
Jun 12, 2026	36.55	36.55	36.55	36.55	36.55	0.36%
Jun 11, 2026	36.42	36.42	36.42	36.42	36.42	3.44%
Jun 10, 2026	35.21	35.21	35.21	35.21	35.21	-1.10%
Jun 9, 2026	35.60	35.60	35.60	35.60	35.60	1.57%
Jun 8, 2026	35.05	35.05	35.05	35.05	35.05	-0.03%
Jun 5, 2026	35.06	35.06	35.06	35.06	35.06	-3.52%
Jun 4, 2026	36.34	36.34	36.34	36.34	36.34	1.00%
Jun 3, 2026	35.98	35.98	35.98	35.98	35.98	-0.80%
Jun 2, 2026	36.27	36.27	36.27	36.27	36.27	0.30%
Jun 1, 2026	36.16	36.16	36.16	36.16	36.16	-1.26%
May 29, 2026	36.62	36.62	36.62	36.62	36.62	0.47%
May 28, 2026	36.45	36.45	36.45	36.45	36.45	0.25%
May 27, 2026	36.36	36.36	36.36	36.36	36.36	-0.49%
May 26, 2026	36.54	36.54	36.54	36.54	36.54	1.53%
May 22, 2026	35.99	35.99	35.99	35.99	35.99	0.95%
May 21, 2026	35.65	35.65	35.65	35.65	35.65	0.56%
May 20, 2026	35.45	35.45	35.45	35.45	35.45	2.58%
May 19, 2026	34.56	34.56	34.56	34.56	34.56	-1.12%
May 18, 2026	34.95	34.95	34.95	34.95	34.95	-1.30%
May 15, 2026	35.41	35.41	35.41	35.41	35.41	-2.21%
May 14, 2026	36.21	36.21	36.21	36.21	36.21	1.03%
May 13, 2026	35.84	35.84	35.84	35.84	35.84	0.48%
May 12, 2026	35.67	35.67	35.67	35.67	35.67	-0.36%
May 11, 2026	35.80	35.80	35.80	35.80	35.80	0.42%
May 8, 2026	35.65	35.65	35.65	35.65	35.65	1.02%
May 7, 2026	35.29	35.29	35.29	35.29	35.29	-0.82%
May 6, 2026	35.58	35.58	35.58	35.58	35.58	1.17%
May 5, 2026	35.17	35.17	35.17	35.17	35.17	0.54%
May 4, 2026	34.98	34.98	34.98	34.98	34.98	0.23%
May 1, 2026	34.90	34.90	34.90	34.90	34.90	0.35%
Apr 30, 2026	34.78	34.78	34.78	34.78	34.78	2.57%
Apr 29, 2026	33.91	33.91	33.91	33.91	33.91	-0.06%
Apr 28, 2026	33.93	33.93	33.93	33.93	33.93	-1.51%
Apr 27, 2026	34.45	34.45	34.45	34.45	34.45	-0.26%