IHSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	34.56	34.56	34.56	34.56	34.56	0.67%
Apr 21, 2026	34.33	34.33	34.33	34.33	34.33	-0.75%
Apr 20, 2026	34.59	34.59	34.59	34.59	34.59	0.76%
Apr 17, 2026	34.33	34.33	34.33	34.33	34.33	2.11%
Apr 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.33%
Apr 15, 2026	33.73	33.73	33.73	33.73	33.73	0.18%
Apr 14, 2026	33.67	33.67	33.67	33.67	33.67	1.32%
Apr 13, 2026	33.23	33.23	33.23	33.23	33.23	1.75%
Apr 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.31%
Apr 9, 2026	32.76	32.76	32.76	32.76	32.76	0.18%
Apr 8, 2026	32.70	32.70	32.70	32.70	32.70	2.48%
Apr 7, 2026	31.91	31.91	31.91	31.91	31.91	0.60%
Apr 6, 2026	31.72	31.72	31.72	31.72	31.72	0.60%
Apr 2, 2026	31.53	31.53	31.53	31.53	31.53	0.35%
Apr 1, 2026	31.42	31.42	31.42	31.42	31.42	0.45%
Mar 31, 2026	31.28	31.28	31.28	31.28	31.28	4.41%
Mar 30, 2026	29.96	29.96	29.96	29.96	29.96	-1.35%
Mar 27, 2026	30.37	30.37	30.37	30.37	30.37	-2.22%
Mar 26, 2026	31.06	31.06	31.06	31.06	31.06	-2.20%
Mar 25, 2026	31.76	31.76	31.76	31.76	31.76	1.11%
Mar 24, 2026	31.41	31.41	31.41	31.41	31.41	-0.06%
Mar 23, 2026	31.43	31.43	31.43	31.43	31.43	2.24%
Mar 20, 2026	30.74	30.74	30.74	30.74	30.74	-2.35%
Mar 19, 2026	31.48	31.48	31.48	31.48	31.48	0.70%
Mar 18, 2026	31.26	31.26	31.26	31.26	31.26	-1.36%
Mar 17, 2026	31.69	31.69	31.69	31.69	31.69	0.57%
Mar 16, 2026	31.51	31.51	31.51	31.51	31.51	1.16%
Mar 13, 2026	31.15	31.15	31.15	31.15	31.15	-0.22%
Mar 12, 2026	31.22	31.22	31.22	31.22	31.22	-2.59%
Mar 11, 2026	32.05	32.05	32.05	32.05	32.05	-0.43%
Mar 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.19%
Mar 9, 2026	32.25	32.25	32.25	32.25	32.25	1.64%
Mar 6, 2026	31.73	31.73	31.73	31.73	31.73	-2.46%
Mar 5, 2026	32.53	32.53	32.53	32.53	32.53	-1.54%
Mar 4, 2026	33.04	33.04	33.04	33.04	33.04	0.89%
Mar 3, 2026	32.75	32.75	32.75	32.75	32.75	-2.09%
Mar 2, 2026	33.45	33.45	33.45	33.45	33.45	0.75%
Feb 27, 2026	33.20	33.20	33.20	33.20	33.20	-1.45%
Feb 26, 2026	33.69	33.69	33.69	33.69	33.69	0.33%
Feb 25, 2026	33.58	33.58	33.58	33.58	33.58	-0.56%
Feb 24, 2026	33.77	33.77	33.77	33.77	33.77	0.93%
Feb 23, 2026	33.46	33.46	33.46	33.46	33.46	-1.33%
Feb 20, 2026	33.91	33.91	33.91	33.91	33.91	0.09%
Feb 19, 2026	33.88	33.88	33.88	33.88	33.88	0.27%
Feb 18, 2026	33.79	33.79	33.79	33.79	33.79	0.33%
Feb 17, 2026	33.68	33.68	33.68	33.68	33.68	0.84%
Feb 13, 2026	33.40	33.40	33.40	33.40	33.40	0.60%
Feb 12, 2026	33.20	33.20	33.20	33.20	33.20	-2.15%
Feb 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.24%
Feb 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.18%