IHSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.56	34.56	34.56	34.56	34.56	-1.12%
May 18, 2026	34.95	34.95	34.95	34.95	34.95	-1.30%
May 15, 2026	35.41	35.41	35.41	35.41	35.41	-2.21%
May 14, 2026	36.21	36.21	36.21	36.21	36.21	1.03%
May 13, 2026	35.84	35.84	35.84	35.84	35.84	0.48%
May 12, 2026	35.67	35.67	35.67	35.67	35.67	-0.36%
May 11, 2026	35.80	35.80	35.80	35.80	35.80	0.42%
May 8, 2026	35.65	35.65	35.65	35.65	35.65	1.02%
May 7, 2026	35.29	35.29	35.29	35.29	35.29	-0.82%
May 6, 2026	35.58	35.58	35.58	35.58	35.58	1.17%
May 5, 2026	35.17	35.17	35.17	35.17	35.17	0.54%
May 4, 2026	34.98	34.98	34.98	34.98	34.98	0.23%
May 1, 2026	34.90	34.90	34.90	34.90	34.90	0.35%
Apr 30, 2026	34.78	34.78	34.78	34.78	34.78	2.57%
Apr 29, 2026	33.91	33.91	33.91	33.91	33.91	-0.06%
Apr 28, 2026	33.93	33.93	33.93	33.93	33.93	-1.51%
Apr 27, 2026	34.45	34.45	34.45	34.45	34.45	-0.26%
Apr 24, 2026	34.54	34.54	34.54	34.54	34.54	0.32%
Apr 23, 2026	34.43	34.43	34.43	34.43	34.43	-0.38%
Apr 22, 2026	34.56	34.56	34.56	34.56	34.56	0.67%
Apr 21, 2026	34.33	34.33	34.33	34.33	34.33	-0.75%
Apr 20, 2026	34.59	34.59	34.59	34.59	34.59	0.76%
Apr 17, 2026	34.33	34.33	34.33	34.33	34.33	2.11%
Apr 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.33%
Apr 15, 2026	33.73	33.73	33.73	33.73	33.73	0.18%
Apr 14, 2026	33.67	33.67	33.67	33.67	33.67	1.32%
Apr 13, 2026	33.23	33.23	33.23	33.23	33.23	1.75%
Apr 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.31%
Apr 9, 2026	32.76	32.76	32.76	32.76	32.76	0.18%
Apr 8, 2026	32.70	32.70	32.70	32.70	32.70	2.48%
Apr 7, 2026	31.91	31.91	31.91	31.91	31.91	0.60%
Apr 6, 2026	31.72	31.72	31.72	31.72	31.72	0.60%
Apr 2, 2026	31.53	31.53	31.53	31.53	31.53	0.35%
Apr 1, 2026	31.42	31.42	31.42	31.42	31.42	0.45%
Mar 31, 2026	31.28	31.28	31.28	31.28	31.28	4.41%
Mar 30, 2026	29.96	29.96	29.96	29.96	29.96	-1.35%
Mar 27, 2026	30.37	30.37	30.37	30.37	30.37	-2.22%
Mar 26, 2026	31.06	31.06	31.06	31.06	31.06	-2.20%
Mar 25, 2026	31.76	31.76	31.76	31.76	31.76	1.11%
Mar 24, 2026	31.41	31.41	31.41	31.41	31.41	-0.06%
Mar 23, 2026	31.43	31.43	31.43	31.43	31.43	2.24%
Mar 20, 2026	30.74	30.74	30.74	30.74	30.74	-2.35%
Mar 19, 2026	31.48	31.48	31.48	31.48	31.48	0.70%
Mar 18, 2026	31.26	31.26	31.26	31.26	31.26	-1.36%
Mar 17, 2026	31.69	31.69	31.69	31.69	31.69	0.57%
Mar 16, 2026	31.51	31.51	31.51	31.51	31.51	1.16%
Mar 13, 2026	31.15	31.15	31.15	31.15	31.15	-0.22%
Mar 12, 2026	31.22	31.22	31.22	31.22	31.22	-2.59%
Mar 11, 2026	32.05	32.05	32.05	32.05	32.05	-0.43%
Mar 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.19%