IIASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Apr 1, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Mar 31, 2026	11.13	11.13	11.13	11.13	11.13	1.09%
Mar 30, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Mar 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Mar 26, 2026	11.05	11.05	11.05	11.05	11.05	-1.25%
Mar 25, 2026	11.19	11.19	11.19	11.19	11.15	0.45%
Mar 24, 2026	11.14	11.14	11.14	11.14	11.10	-0.18%
Mar 23, 2026	11.16	11.16	11.16	11.16	11.12	0.72%
Mar 20, 2026	11.08	11.08	11.08	11.08	11.04	-0.98%
Mar 19, 2026	11.19	11.19	11.19	11.19	11.15	-0.09%
Mar 18, 2026	11.20	11.20	11.20	11.20	11.16	-0.71%
Mar 17, 2026	11.28	11.28	11.28	11.28	11.24	0.36%
Mar 16, 2026	11.24	11.24	11.24	11.24	11.20	0.54%
Mar 13, 2026	11.18	11.18	11.18	11.18	11.14	-0.27%
Mar 12, 2026	11.21	11.21	11.21	11.21	11.17	-0.80%
Mar 11, 2026	11.30	11.30	11.30	11.30	11.26	-0.26%
Mar 10, 2026	11.33	11.33	11.33	11.33	11.29	-0.09%
Mar 9, 2026	11.34	11.34	11.34	11.34	11.30	0.27%
Mar 6, 2026	11.31	11.31	11.31	11.31	11.27	-0.44%
Mar 5, 2026	11.36	11.36	11.36	11.36	11.32	-0.61%
Mar 4, 2026	11.43	11.43	11.43	11.43	11.39	0.18%
Mar 3, 2026	11.41	11.41	11.41	11.41	11.37	-0.70%
Mar 2, 2026	11.49	11.49	11.49	11.49	11.45	-0.35%
Feb 27, 2026	11.53	11.53	11.53	11.53	11.49	-
Feb 26, 2026	11.53	11.53	11.53	11.53	11.49	-
Feb 25, 2026	11.53	11.53	11.53	11.53	11.49	0.17%
Feb 24, 2026	11.51	11.51	11.51	11.51	11.47	0.26%
Feb 23, 2026	11.48	11.48	11.48	11.48	11.44	-0.26%
Feb 20, 2026	11.51	11.51	11.51	11.51	11.47	0.26%
Feb 19, 2026	11.48	11.48	11.48	11.48	11.44	-0.43%
Feb 18, 2026	11.53	11.53	11.53	11.53	11.44	0.09%
Feb 17, 2026	11.52	11.52	11.52	11.52	11.43	-
Feb 13, 2026	11.52	11.52	11.52	11.52	11.43	0.35%
Feb 12, 2026	11.48	11.48	11.48	11.48	11.39	-0.35%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.43	0.17%
Feb 10, 2026	11.50	11.50	11.50	11.50	11.41	0.09%
Feb 9, 2026	11.49	11.49	11.49	11.49	11.40	0.26%
Feb 6, 2026	11.46	11.46	11.46	11.46	11.37	0.79%
Feb 5, 2026	11.37	11.37	11.37	11.37	11.28	-0.26%
Feb 4, 2026	11.40	11.40	11.40	11.40	11.31	0.09%
Feb 3, 2026	11.39	11.39	11.39	11.39	11.30	-
Feb 2, 2026	11.39	11.39	11.39	11.39	11.30	0.18%
Jan 30, 2026	11.37	11.37	11.37	11.37	11.28	-0.35%
Jan 29, 2026	11.41	11.41	11.41	11.41	11.32	0.18%
Jan 28, 2026	11.39	11.39	11.39	11.39	11.30	-0.18%
Jan 27, 2026	11.41	11.41	11.41	11.41	11.32	0.18%
Jan 26, 2026	11.39	11.39	11.39	11.39	11.30	0.26%
Jan 23, 2026	11.36	11.36	11.36	11.36	11.27	-
Jan 22, 2026	11.36	11.36	11.36	11.36	11.27	0.18%