IIASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.32	11.32	11.32	11.32	11.32	-
Oct 14, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Oct 13, 2026	11.34	11.34	11.34	11.34	11.34	-
Oct 12, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Oct 9, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Oct 8, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Oct 7, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Oct 6, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Oct 5, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Oct 2, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Oct 1, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Sep 30, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Sep 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Sep 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Sep 25, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Sep 24, 2026	11.31	11.31	11.31	11.31	11.31	-0.33%
Sep 23, 2026	11.39	11.39	11.39	11.39	11.35	-0.79%
Sep 22, 2026	11.48	11.48	11.48	11.48	11.44	-
Sep 21, 2026	11.48	11.48	11.48	11.48	11.44	0.53%
Sep 18, 2026	11.42	11.42	11.42	11.42	11.38	-0.35%
Sep 17, 2026	11.46	11.46	11.46	11.46	11.42	0.53%
Sep 16, 2026	11.40	11.40	11.40	11.40	11.36	-0.18%
Sep 15, 2026	11.42	11.42	11.42	11.42	11.38	-0.26%
Sep 14, 2026	11.45	11.45	11.45	11.45	11.41	-0.18%
Sep 11, 2026	11.47	11.47	11.47	11.47	11.43	0.26%
Sep 10, 2026	11.44	11.44	11.44	11.44	11.40	-0.61%
Sep 9, 2026	11.51	11.51	11.51	11.51	11.47	-0.35%
Sep 8, 2026	11.55	11.55	11.55	11.55	11.51	-0.25%
Sep 4, 2026	11.58	11.58	11.58	11.58	11.54	-0.09%
Sep 3, 2026	11.59	11.59	11.59	11.59	11.55	0.43%
Sep 2, 2026	11.54	11.54	11.54	11.54	11.50	0.26%
Sep 1, 2026	11.51	11.51	11.51	11.51	11.47	-0.35%
Aug 31, 2026	11.55	11.55	11.55	11.55	11.51	-0.25%
Aug 28, 2026	11.58	11.58	11.58	11.58	11.54	-0.26%
Aug 27, 2026	11.61	11.61	11.61	11.61	11.57	0.09%
Aug 26, 2026	11.60	11.60	11.60	11.60	11.56	-
Aug 25, 2026	11.60	11.60	11.60	11.60	11.56	0.26%
Aug 24, 2026	11.57	11.57	11.57	11.57	11.53	-
Aug 21, 2026	11.57	11.57	11.57	11.57	11.53	0.17%
Aug 20, 2026	11.55	11.55	11.55	11.55	11.51	-0.32%
Aug 19, 2026	11.63	11.63	11.63	11.63	11.54	0.35%
Aug 18, 2026	11.59	11.59	11.59	11.59	11.50	-0.26%
Aug 17, 2026	11.62	11.62	11.62	11.62	11.53	-0.25%
Aug 14, 2026	11.65	11.65	11.65	11.65	11.56	-0.09%
Aug 13, 2026	11.66	11.66	11.66	11.66	11.57	0.25%
Aug 12, 2026	11.63	11.63	11.63	11.63	11.54	0.26%
Aug 11, 2026	11.60	11.60	11.60	11.60	11.51	-
Aug 10, 2026	11.60	11.60	11.60	11.60	11.51	-0.17%
Aug 7, 2026	11.62	11.62	11.62	11.62	11.53	0.44%
Aug 6, 2026	11.57	11.57	11.57	11.57	11.48	-0.35%