IIASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
May 15, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
May 14, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
May 12, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
May 11, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
May 8, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
May 7, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
May 6, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
May 5, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
May 4, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
May 1, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Apr 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Apr 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Apr 27, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Apr 24, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Apr 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Apr 22, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Apr 21, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Apr 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Apr 17, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Apr 15, 2026	11.41	11.41	11.41	11.41	11.37	-0.09%
Apr 14, 2026	11.42	11.42	11.42	11.42	11.38	0.44%
Apr 13, 2026	11.37	11.37	11.37	11.37	11.33	0.35%
Apr 10, 2026	11.33	11.33	11.33	11.33	11.29	-0.09%
Apr 9, 2026	11.34	11.34	11.34	11.34	11.30	0.18%
Apr 8, 2026	11.32	11.32	11.32	11.32	11.28	1.07%
Apr 7, 2026	11.20	11.20	11.20	11.20	11.16	-
Apr 6, 2026	11.20	11.20	11.20	11.20	11.16	0.18%
Apr 2, 2026	11.18	11.18	11.18	11.18	11.14	0.09%
Apr 1, 2026	11.17	11.17	11.17	11.17	11.13	0.36%
Mar 31, 2026	11.13	11.13	11.13	11.13	11.09	1.09%
Mar 30, 2026	11.01	11.01	11.01	11.01	10.97	0.09%
Mar 27, 2026	11.00	11.00	11.00	11.00	10.96	-0.45%
Mar 26, 2026	11.05	11.05	11.05	11.05	11.01	-1.25%
Mar 25, 2026	11.19	11.19	11.19	11.19	11.11	0.45%
Mar 24, 2026	11.14	11.14	11.14	11.14	11.06	-0.18%
Mar 23, 2026	11.16	11.16	11.16	11.16	11.08	0.72%
Mar 20, 2026	11.08	11.08	11.08	11.08	11.00	-0.98%
Mar 19, 2026	11.19	11.19	11.19	11.19	11.11	-0.09%
Mar 18, 2026	11.20	11.20	11.20	11.20	11.12	-0.71%
Mar 17, 2026	11.28	11.28	11.28	11.28	11.20	0.36%
Mar 16, 2026	11.24	11.24	11.24	11.24	11.16	0.54%
Mar 13, 2026	11.18	11.18	11.18	11.18	11.10	-0.27%
Mar 12, 2026	11.21	11.21	11.21	11.21	11.13	-0.80%
Mar 11, 2026	11.30	11.30	11.30	11.30	11.21	-0.26%
Mar 10, 2026	11.33	11.33	11.33	11.33	11.24	-0.09%
Mar 9, 2026	11.34	11.34	11.34	11.34	11.25	0.27%