IICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Apr 1, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Mar 31, 2026	11.19	11.19	11.19	11.19	11.19	2.29%
Mar 30, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Mar 27, 2026	10.96	10.96	10.96	10.96	10.96	-1.35%
Mar 26, 2026	11.11	11.11	11.11	11.11	11.11	-1.33%
Mar 25, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Mar 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Mar 23, 2026	11.27	11.27	11.27	11.27	11.25	0.99%
Mar 20, 2026	11.16	11.16	11.16	11.16	11.14	-1.06%
Mar 19, 2026	11.28	11.28	11.28	11.28	11.26	-0.09%
Mar 18, 2026	11.29	11.29	11.29	11.29	11.27	-1.22%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.41	0.09%
Mar 16, 2026	11.42	11.42	11.42	11.42	11.40	0.71%
Mar 13, 2026	11.34	11.34	11.34	11.34	11.32	-0.35%
Mar 12, 2026	11.38	11.38	11.38	11.38	11.36	-1.39%
Mar 11, 2026	11.54	11.54	11.54	11.54	11.52	-0.35%
Mar 10, 2026	11.58	11.58	11.58	11.58	11.56	-0.17%
Mar 9, 2026	11.60	11.60	11.60	11.60	11.58	0.78%
Mar 6, 2026	11.51	11.51	11.51	11.51	11.49	-1.29%
Mar 5, 2026	11.66	11.66	11.66	11.66	11.64	-0.85%
Mar 4, 2026	11.76	11.76	11.76	11.76	11.74	0.68%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.66	-0.85%
Mar 2, 2026	11.78	11.78	11.78	11.78	11.76	0.08%
Feb 27, 2026	11.77	11.77	11.77	11.77	11.75	0.17%
Feb 26, 2026	11.75	11.75	11.75	11.75	11.73	-0.17%
Feb 25, 2026	11.77	11.77	11.77	11.77	11.75	0.34%
Feb 24, 2026	11.73	11.73	11.73	11.73	11.71	0.60%
Feb 23, 2026	11.66	11.66	11.66	11.66	11.64	-0.93%
Feb 20, 2026	11.77	11.77	11.77	11.77	11.75	0.77%
Feb 19, 2026	11.68	11.68	11.68	11.68	11.66	-0.51%
Feb 18, 2026	11.74	11.74	11.74	11.74	11.72	0.26%
Feb 17, 2026	11.71	11.71	11.71	11.71	11.69	-0.09%
Feb 13, 2026	11.72	11.72	11.72	11.72	11.70	0.43%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.65	-1.19%
Feb 11, 2026	11.81	11.81	11.81	11.81	11.79	0.43%
Feb 10, 2026	11.76	11.76	11.76	11.76	11.74	-
Feb 9, 2026	11.76	11.76	11.76	11.76	11.74	0.34%
Feb 6, 2026	11.72	11.72	11.72	11.72	11.70	1.74%
Feb 5, 2026	11.52	11.52	11.52	11.52	11.50	-0.69%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.58	-0.09%
Feb 3, 2026	11.61	11.61	11.61	11.61	11.59	-0.51%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.65	0.52%
Jan 30, 2026	11.61	11.61	11.61	11.61	11.59	-0.94%
Jan 29, 2026	11.72	11.72	11.72	11.72	11.70	-
Jan 28, 2026	11.72	11.72	11.72	11.72	11.70	0.09%
Jan 27, 2026	11.71	11.71	11.71	11.71	11.69	0.77%
Jan 26, 2026	11.62	11.62	11.62	11.62	11.60	0.69%
Jan 23, 2026	11.54	11.54	11.54	11.54	11.52	-
Jan 22, 2026	11.54	11.54	11.54	11.54	11.52	0.52%