IICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	11.76	11.76	11.76	11.76	11.76	-
Feb 9, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Feb 6, 2026	11.72	11.72	11.72	11.72	11.72	1.74%
Feb 5, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Feb 3, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Jan 30, 2026	11.61	11.61	11.61	11.61	11.61	-0.94%
Jan 29, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 28, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 27, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Jan 26, 2026	11.62	11.62	11.62	11.62	11.62	0.69%
Jan 23, 2026	11.54	11.54	11.54	11.54	11.54	-
Jan 22, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jan 21, 2026	11.48	11.48	11.48	11.48	11.48	1.06%
Jan 20, 2026	11.36	11.36	11.36	11.36	11.36	-1.90%
Jan 16, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Jan 15, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jan 14, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jan 13, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jan 12, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jan 9, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jan 8, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jan 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Jan 6, 2026	11.53	11.53	11.53	11.53	11.53	0.96%
Jan 5, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jan 2, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Dec 31, 2025	11.30	11.30	11.30	11.30	11.30	-0.70%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	-0.18%
Dec 29, 2025	11.40	11.40	11.40	11.40	11.40	-10.24%
Dec 26, 2025	11.44	11.44	11.44	12.70	11.44	0.08%
Dec 24, 2025	11.43	11.43	11.43	12.69	11.43	0.40%
Dec 23, 2025	11.39	11.39	11.39	12.64	11.39	0.32%
Dec 22, 2025	11.35	11.35	11.35	12.60	11.35	0.56%
Dec 19, 2025	11.29	11.29	11.29	12.53	11.29	0.72%
Dec 18, 2025	11.21	11.21	11.21	12.44	11.21	0.24%
Dec 17, 2025	11.18	11.18	11.18	12.41	11.18	-0.80%
Dec 16, 2025	11.27	11.27	11.27	12.51	11.27	-0.56%
Dec 15, 2025	11.33	11.33	11.33	12.58	11.33	-0.08%
Dec 12, 2025	11.34	11.34	11.34	12.59	11.34	-1.10%
Dec 11, 2025	11.47	11.47	11.47	12.73	11.47	0.47%
Dec 10, 2025	11.41	11.41	11.41	12.67	11.41	0.80%
Dec 9, 2025	11.32	11.32	11.32	12.57	11.32	-0.16%
Dec 8, 2025	11.34	11.34	11.34	12.59	11.34	-0.24%
Dec 5, 2025	11.37	11.37	11.37	12.62	11.37	0.32%
Dec 4, 2025	11.33	11.33	11.33	12.58	11.33	-
Dec 3, 2025	11.33	11.33	11.33	12.58	11.33	0.80%
Dec 2, 2025	11.24	11.24	11.24	12.48	11.24	0.40%
Dec 1, 2025	11.20	11.20	11.20	12.43	11.20	-0.64%
Nov 28, 2025	11.27	11.27	11.27	12.51	11.27	0.48%