IICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%
May 8, 2026	12.01	12.01	12.01	12.01	12.01	0.08%
May 7, 2026	12.00	12.00	12.00	12.00	12.00	-0.58%
May 6, 2026	12.07	12.07	12.07	12.07	12.07	0.33%
May 5, 2026	12.03	12.03	12.03	12.03	12.03	0.67%
May 4, 2026	11.95	11.95	11.95	11.95	11.95	-0.75%
May 1, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%
Apr 30, 2026	12.08	12.08	12.08	12.08	12.08	0.92%
Apr 29, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Apr 28, 2026	11.94	11.94	11.94	11.94	11.94	-0.83%
Apr 27, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
Apr 24, 2026	12.06	12.06	12.06	12.06	12.06	-
Apr 23, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Apr 22, 2026	12.04	12.04	12.04	12.04	12.04	0.42%
Apr 21, 2026	11.99	11.99	11.99	11.99	11.99	-0.42%
Apr 20, 2026	12.04	12.04	12.04	12.04	12.04	-
Apr 17, 2026	12.04	12.04	12.04	12.04	12.04	1.18%
Apr 16, 2026	11.90	11.90	11.90	11.90	11.90	0.68%
Apr 15, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Apr 14, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Apr 13, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
Apr 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Apr 9, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Apr 8, 2026	11.62	11.62	11.62	11.62	11.62	2.47%
Apr 7, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Apr 6, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Apr 2, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Apr 1, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Mar 31, 2026	11.19	11.19	11.19	11.19	11.19	2.29%
Mar 30, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Mar 27, 2026	10.96	10.96	10.96	10.96	10.96	-1.35%
Mar 26, 2026	11.11	11.11	11.11	11.11	11.11	-1.33%
Mar 25, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Mar 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Mar 23, 2026	11.27	11.27	11.27	11.27	11.25	0.99%
Mar 20, 2026	11.16	11.16	11.16	11.16	11.14	-1.06%
Mar 19, 2026	11.28	11.28	11.28	11.28	11.26	-0.09%
Mar 18, 2026	11.29	11.29	11.29	11.29	11.27	-1.22%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.41	0.09%
Mar 16, 2026	11.42	11.42	11.42	11.42	11.40	0.71%
Mar 13, 2026	11.34	11.34	11.34	11.34	11.32	-0.35%
Mar 12, 2026	11.38	11.38	11.38	11.38	11.36	-1.39%
Mar 11, 2026	11.54	11.54	11.54	11.54	11.52	-0.35%
Mar 10, 2026	11.58	11.58	11.58	11.58	11.56	-0.17%
Mar 9, 2026	11.60	11.60	11.60	11.60	11.58	0.78%
Mar 6, 2026	11.51	11.51	11.51	11.51	11.49	-1.29%
Mar 5, 2026	11.66	11.66	11.66	11.66	11.64	-0.85%
Mar 4, 2026	11.76	11.76	11.76	11.76	11.74	0.68%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.66	-0.85%
Mar 2, 2026	11.78	11.78	11.78	11.78	11.76	0.08%