IICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.58	12.58	12.58	12.58	12.58	-
Aug 25, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
Aug 24, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
Aug 21, 2026	12.54	12.54	12.54	12.54	12.54	0.80%
Aug 20, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
Aug 19, 2026	12.53	12.53	12.53	12.53	12.53	-
Aug 18, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Aug 17, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Aug 14, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
Aug 13, 2026	12.68	12.68	12.68	12.68	12.68	0.16%
Aug 12, 2026	12.66	12.66	12.66	12.66	12.66	0.24%
Aug 11, 2026	12.63	12.63	12.63	12.63	12.63	-
Aug 10, 2026	12.63	12.63	12.63	12.63	12.63	-0.16%
Aug 7, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Aug 6, 2026	12.60	12.60	12.60	12.60	12.60	-
Aug 5, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
Aug 4, 2026	12.57	12.57	12.57	12.57	12.57	1.29%
Aug 3, 2026	12.41	12.41	12.41	12.41	12.41	0.65%
Jul 31, 2026	12.33	12.33	12.33	12.33	12.33	0.33%
Jul 30, 2026	12.29	12.29	12.29	12.29	12.29	0.66%
Jul 29, 2026	12.21	12.21	12.21	12.21	12.21	-1.21%
Jul 28, 2026	12.36	12.36	12.36	12.36	12.36	0.90%
Jul 27, 2026	12.25	12.25	12.25	12.25	12.25	0.08%
Jul 24, 2026	12.24	12.24	12.24	12.24	12.24	0.66%
Jul 23, 2026	12.16	12.16	12.16	12.16	12.16	-0.41%
Jul 22, 2026	12.21	12.21	12.21	12.21	12.21	-
Jul 21, 2026	12.21	12.21	12.21	12.21	12.21	0.41%
Jul 20, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%
Jul 17, 2026	12.18	12.18	12.18	12.18	12.18	-0.81%
Jul 16, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Jul 15, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%
Jul 14, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%
Jul 13, 2026	12.28	12.28	12.28	12.28	12.28	-0.49%
Jul 10, 2026	12.34	12.34	12.34	12.34	12.34	0.57%
Jul 9, 2026	12.27	12.27	12.27	12.27	12.27	0.33%
Jul 8, 2026	12.23	12.23	12.23	12.23	12.23	-
Jul 7, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%
Jul 6, 2026	12.24	12.24	12.24	12.24	12.24	0.41%
Jul 2, 2026	12.19	12.19	12.19	12.19	12.19	0.41%
Jul 1, 2026	12.14	12.14	12.14	12.14	12.14	-0.16%
Jun 30, 2026	12.16	12.16	12.16	12.16	12.16	0.50%
Jun 29, 2026	12.10	12.10	12.10	12.10	12.10	1.00%
Jun 26, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%
Jun 25, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
Jun 24, 2026	12.02	12.02	12.02	12.02	12.02	-0.08%
Jun 23, 2026	12.03	12.03	12.03	12.03	12.03	-0.99%
Jun 22, 2026	12.15	12.15	12.15	12.15	12.15	-
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Jun 17, 2026	12.11	12.11	12.11	12.11	12.11	-1.22%
Jun 16, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%