Voya Balanced Income Portfolio Class A (IIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
-0.03 (-0.31%)
At close: May 12, 2026
IIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| May 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| May 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| May 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| May 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| May 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| May 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| May 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Apr 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Apr 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Apr 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Apr 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Apr 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Apr 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Apr 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Apr 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Apr 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Apr 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| Apr 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Apr 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Apr 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Apr 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Apr 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.38% |
| Apr 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Apr 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Apr 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Apr 1, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Mar 31, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.30% |
| Mar 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Mar 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| Mar 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Mar 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Mar 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Mar 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| Mar 19, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.60% |
| Mar 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.38 | -0.82% |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.45 | 0.41% |
| Mar 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.41 | 0.52% |
| Mar 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.37 | -0.21% |
| Mar 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.39 | -0.93% |
| Mar 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.47 | -0.21% |
| Mar 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.49 | -0.20% |
| Mar 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.51 | 0.41% |
| Mar 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.47 | -0.51% |
| Mar 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.52 | -0.51% |
| Mar 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.57 | 0.10% |
| Mar 3, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.56 | -0.71% |
| Mar 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.63 | -0.30% |