Voya Balanced Income Portfolio Class I (IIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
0.00 (0.00%)
At close: Apr 2, 2026
IIFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Mar 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Mar 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Mar 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Mar 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Mar 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Mar 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Mar 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.92% |
| Mar 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.97 | -0.87% |
| Mar 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.06 | 0.39% |
| Mar 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.02 | 0.58% |
| Mar 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.96 | -0.29% |
| Mar 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 9.99 | -0.87% |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.07 | -0.19% |
| Mar 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.09 | -0.19% |
| Mar 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.11 | 0.39% |
| Mar 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.07 | -0.57% |
| Mar 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.13 | -0.48% |
| Mar 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.18 | 0.19% |
| Mar 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.16 | -0.76% |
| Mar 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.24 | -0.28% |
| Feb 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.27 | - |
| Feb 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.27 | -0.09% |
| Feb 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.28 | 0.28% |
| Feb 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.25 | 0.19% |
| Feb 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.23 | -0.28% |
| Feb 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.26 | 0.28% |
| Feb 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.23 | -0.09% |
| Feb 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.24 | - |
| Feb 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.24 | 0.19% |
| Feb 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.22 | 0.38% |
| Feb 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.18 | -0.47% |
| Feb 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.23 | - |
| Feb 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.23 | -0.09% |
| Feb 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.24 | 0.29% |
| Feb 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.21 | 0.96% |
| Feb 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.11 | -0.19% |
| Feb 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.13 | -0.19% |
| Feb 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.15 | -0.19% |
| Feb 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.17 | 0.29% |
| Jan 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.14 | -0.19% |
| Jan 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.16 | 0.19% |
| Jan 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.14 | -0.19% |
| Jan 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.16 | 0.29% |
| Jan 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.13 | 0.29% |
| Jan 23, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.10 | - |
| Jan 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.10 | 0.29% |
| Jan 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.07 | 0.48% |