IIFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.47	10.47	10.47	10.47	10.47	-0.76%
Jun 16, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Jun 15, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Jun 12, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Jun 11, 2026	10.48	10.48	10.48	10.48	10.48	1.26%
Jun 10, 2026	10.35	10.35	10.35	10.35	10.35	-0.67%
Jun 9, 2026	10.42	10.42	10.42	10.42	10.42	0.19%
Jun 8, 2026	10.40	10.40	10.40	10.40	10.40	-
Jun 5, 2026	10.40	10.40	10.40	10.40	10.40	-1.23%
Jun 4, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jun 3, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Jun 2, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jun 1, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
May 29, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
May 28, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
May 27, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
May 26, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
May 22, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
May 21, 2026	10.42	10.42	10.42	10.42	10.42	0.19%
May 20, 2026	10.40	10.40	10.40	10.40	10.40	0.78%
May 19, 2026	10.32	10.32	10.32	10.32	10.32	-0.48%
May 18, 2026	10.37	10.37	10.37	10.37	10.37	-
May 15, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%
May 14, 2026	10.43	10.43	10.43	10.43	10.43	-
May 13, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
May 12, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
May 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
May 8, 2026	10.44	10.44	10.44	10.44	10.44	6.86%
May 7, 2026	9.77	9.77	9.77	9.77	9.77	-6.42%
May 6, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
May 5, 2026	10.35	10.35	10.35	10.35	10.35	0.49%
May 4, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
May 1, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Apr 30, 2026	10.31	10.31	10.31	10.31	10.31	0.68%
Apr 29, 2026	10.24	10.24	10.24	10.24	10.24	-0.39%
Apr 28, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Apr 27, 2026	10.31	10.31	10.31	10.31	10.31	-
Apr 24, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Apr 23, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Apr 22, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Apr 21, 2026	10.28	10.28	10.28	10.28	10.28	-0.48%
Apr 20, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Apr 17, 2026	10.34	10.34	10.34	10.34	10.34	0.68%
Apr 16, 2026	10.27	10.27	10.27	10.27	10.27	-
Apr 15, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Apr 14, 2026	10.25	10.25	10.25	10.25	10.25	0.59%
Apr 13, 2026	10.19	10.19	10.19	10.19	10.19	0.30%
Apr 9, 2026	10.16	10.16	10.16	10.16	10.16	0.20%
Apr 8, 2026	10.14	10.14	10.14	10.14	10.14	1.40%
Apr 7, 2026	10.00	10.00	10.00	10.00	10.00	0.20%