Voya Balanced Income Portfolio Class I (IIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
-0.01 (-0.10%)
May 11, 2026, 9:30 AM EST
IIFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| May 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| May 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 6.86% |
| May 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -6.42% |
| May 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| May 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| May 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| May 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Apr 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Apr 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Apr 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Apr 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Apr 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Apr 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Apr 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Apr 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Apr 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Apr 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Apr 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Apr 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Apr 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Apr 13, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Apr 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Apr 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.40% |
| Apr 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Apr 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Apr 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Apr 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Mar 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Mar 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Mar 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Mar 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Mar 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| Mar 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Mar 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.92% |
| Mar 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.97 | -0.87% |
| Mar 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.06 | 0.39% |
| Mar 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.02 | 0.58% |
| Mar 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.96 | -0.29% |
| Mar 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 9.99 | -0.87% |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.07 | -0.19% |
| Mar 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.09 | -0.19% |
| Mar 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.11 | 0.39% |
| Mar 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.07 | -0.57% |
| Mar 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.13 | -0.48% |
| Mar 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.18 | 0.19% |
| Mar 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.16 | -0.76% |
| Mar 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.24 | -0.28% |